Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 111.5 | 115.69 | 108.36 | 110.81 | 4,136 | 1,93,51,533.68 | 57,409 |
14-Aug-2025 | 110.72 | 111.56 | 107 | 107.73 | 2,548 | 1,07,56,946.49 | 53,782 |
18-Aug-2025 | 111 | 112.72 | 108.6 | 110.78 | 3,434 | 1,16,98,189.81 | 50,694 |
19-Aug-2025 | 110.81 | 112.89 | 110.15 | 110.52 | 2,257 | 2,55,45,493.59 | 1,86,422 |
20-Aug-2025 | 111 | 113.2 | 109.89 | 110.44 | 1,604 | 1,34,15,577.84 | 74,717 |
21-Aug-2025 | 111.2 | 111.75 | 109 | 109.41 | 1,796 | 80,81,872.56 | 39,714 |
22-Aug-2025 | 109.35 | 111 | 107.6 | 108.94 | 2,064 | 74,56,392.28 | 31,673 |
25-Aug-2025 | 109.6 | 109.6 | 105.35 | 105.98 | 3,360 | 1,41,56,127.62 | 77,872 |
26-Aug-2025 | 106.99 | 106.99 | 104 | 104.64 | 2,071 | 73,41,151.58 | 39,471 |
28-Aug-2025 | 103.15 | 104.63 | 101.43 | 102.21 | 3,005 | 1,11,34,221.96 | 64,732 |
29-Aug-2025 | 103.75 | 114.26 | 102.48 | 110.6 | 20,033 | 19,03,41,629.66 | 2,27,007 |
01-Sep-2025 | 111 | 112.88 | 108.72 | 109.48 | 4,411 | 2,00,17,648.48 | 62,592 |
02-Sep-2025 | 109.88 | 111.8 | 106.01 | 108.8 | 4,645 | 1,79,13,533.53 | 89,010 |
03-Sep-2025 | 109.45 | 111.45 | 108.35 | 109.9 | 2,163 | 90,47,161.12 | 36,348 |
04-Sep-2025 | 111.8 | 115.2 | 108.15 | 109.6 | 7,647 | 3,39,61,675.56 | 94,871 |
05-Sep-2025 | 110.15 | 110.99 | 108.31 | 109.49 | 3,904 | 1,45,08,301.8 | 47,104 |
08-Sep-2025 | 109 | 110.56 | 107.99 | 108.68 | 3,599 | 1,70,37,793.19 | 78,737 |
09-Sep-2025 | 108.02 | 109.4 | 106.16 | 107.17 | 3,050 | 1,24,18,686.52 | 61,019 |
10-Sep-2025 | 108.14 | 110.3 | 107.8 | 108.14 | 2,166 | 1,25,94,650.88 | 55,528 |
11-Sep-2025 | 108.3 | 110.99 | 107.4 | 107.81 | 2,004 | 84,53,118.12 | 37,940 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
