Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 85.61 | 88.39 | 84.06 | 87.92 | 1,075 | 75,60,076.39 | 41,196 |
07-Apr-2026 | 86.65 | 90.69 | 86.32 | 87.45 | 1,083 | 74,24,094.32 | 42,895 |
08-Apr-2026 | 90.69 | 91.88 | 88.89 | 90.3 | 1,204 | 1,13,31,884.69 | 63,620 |
09-Apr-2026 | 90 | 92.39 | 88.55 | 89.65 | 2,415 | 1,06,45,525.6 | 32,032 |
10-Apr-2026 | 89.9 | 91.9 | 89 | 91.01 | 914 | 75,34,529.11 | 45,387 |
13-Apr-2026 | 90.1 | 95 | 87.81 | 92.33 | 1,476 | 1,34,79,850.46 | 61,988 |
15-Apr-2026 | 94 | 95.7 | 92.53 | 95 | 1,372 | 1,26,97,246.26 | 62,118 |
16-Apr-2026 | 96.4 | 96.98 | 92.2 | 95.01 | 1,718 | 1,14,51,213.42 | 52,410 |
17-Apr-2026 | 95 | 96.5 | 93.21 | 94.98 | 1,504 | 97,94,067.81 | 55,889 |
20-Apr-2026 | 95.78 | 95.98 | 92.65 | 93.94 | 1,046 | 70,81,666.28 | 39,372 |
21-Apr-2026 | 93.1 | 95.8 | 93.08 | 94.36 | 691 | 50,94,514.3 | 27,891 |
22-Apr-2026 | 94.36 | 95.81 | 93 | 94.07 | 839 | 51,66,701.04 | 26,703 |
23-Apr-2026 | 94 | 94.95 | 92.26 | 93.14 | 804 | 48,79,700.57 | 29,723 |
24-Apr-2026 | 94.54 | 94.54 | 89.31 | 90.39 | 1,565 | 96,56,392.82 | 57,680 |
27-Apr-2026 | 90.39 | 93 | 90.39 | 92.54 | 863 | 40,96,079.16 | 20,118 |
28-Apr-2026 | 92.54 | 93.96 | 91.52 | 92.73 | 1,025 | 49,03,889.03 | 23,558 |
29-Apr-2026 | 92.73 | 94 | 92.11 | 93.25 | 1,063 | 87,90,331 | 49,913 |
30-Apr-2026 | 93 | 93.87 | 90.1 | 92.69 | 1,379 | 75,60,949.09 | 41,052 |
04-May-2026 | 94 | 96 | 92 | 93.89 | 933 | 1,27,21,952.25 | 69,669 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
