Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 109.92 | 110.16 | 108.5 | 108.94 | 1,174 | 66,82,746.46 | 35,498 |
20-Nov-2025 | 108.5 | 111.88 | 108.5 | 110.24 | 1,401 | 1,08,89,159.69 | 41,501 |
21-Nov-2025 | 110.13 | 110.13 | 105.8 | 106.7 | 1,443 | 95,23,970.76 | 63,021 |
24-Nov-2025 | 107 | 108.72 | 106 | 106.95 | 1,263 | 72,65,204.87 | 37,261 |
25-Nov-2025 | 106.95 | 107.82 | 105 | 105.7 | 1,151 | 85,07,958.87 | 47,776 |
26-Nov-2025 | 106 | 107.5 | 105.3 | 106.86 | 1,086 | 65,46,698.27 | 35,935 |
27-Nov-2025 | 108 | 108.88 | 106.16 | 108.23 | 1,400 | 84,94,304.5 | 37,841 |
28-Nov-2025 | 108.23 | 110.1 | 107.35 | 109.19 | 1,062 | 73,07,890.31 | 39,553 |
01-Dec-2025 | 109.19 | 110.5 | 107.85 | 108.5 | 1,252 | 98,69,371.85 | 68,854 |
02-Dec-2025 | 106.5 | 108.05 | 106.5 | 107.03 | 546 | 24,02,887.52 | 14,647 |
03-Dec-2025 | 107.03 | 107.79 | 105 | 105.92 | 646 | 28,26,400.69 | 18,312 |
04-Dec-2025 | 105.11 | 108 | 104.88 | 107.17 | 805 | 46,84,435.61 | 28,061 |
05-Dec-2025 | 108.8 | 109.31 | 105.3 | 105.4 | 635 | 28,48,910.6 | 14,464 |
08-Dec-2025 | 105 | 107 | 100.32 | 101.19 | 2,428 | 1,38,06,567.06 | 96,597 |
09-Dec-2025 | 100.69 | 104.63 | 99 | 102.36 | 2,225 | 3,42,48,264.43 | 2,86,842 |
10-Dec-2025 | 102.87 | 104.47 | 100.02 | 101 | 1,483 | 52,67,877.63 | 27,782 |
11-Dec-2025 | 103 | 103.11 | 100.63 | 101.37 | 1,229 | 43,76,353 | 19,319 |
12-Dec-2025 | 102.49 | 103 | 101.87 | 102.78 | 974 | 59,47,766.29 | 38,141 |
15-Dec-2025 | 98.5 | 103.31 | 98.5 | 101.59 | 1,570 | 73,66,694.02 | 36,284 |
16-Dec-2025 | 100.55 | 104.01 | 98.5 | 99.97 | 2,147 | 90,51,840.98 | 47,449 |
17-Dec-2025 | 100.07 | 100.45 | 97.2 | 98.05 | 1,449 | 78,34,062.41 | 49,362 |
18-Dec-2025 | 98.07 | 98.98 | 96 | 97.33 | 1,537 | 43,24,155.97 | 20,108 |
19-Dec-2025 | 97.15 | 99.91 | 96.7 | 98.1 | 1,595 | 74,09,143.23 | 41,044 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
