Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 79 | 79.85 | 74.31 | 77.7 | 1,402 | 47,79,673.96 | 29,079 |
03-Feb-2026 | 87.96 | 87.96 | 79.04 | 81.72 | 2,904 | 1,70,19,666.57 | 1,07,497 |
04-Feb-2026 | 83.95 | 94.2 | 80.1 | 92.02 | 5,975 | 4,06,67,735.23 | 1,39,802 |
05-Feb-2026 | 93 | 94.1 | 90.4 | 91.46 | 2,509 | 1,38,90,834.81 | 68,263 |
06-Feb-2026 | 91.46 | 91.84 | 89.11 | 89.24 | 1,194 | 79,51,172.7 | 47,492 |
09-Feb-2026 | 89.68 | 99.9 | 88.27 | 96.71 | 4,617 | 3,73,95,229.14 | 1,34,040 |
10-Feb-2026 | 98 | 102.39 | 95.11 | 96.33 | 2,982 | 2,35,40,219.6 | 87,340 |
11-Feb-2026 | 96.43 | 100.79 | 95.68 | 97 | 1,774 | 90,53,145.1 | 35,793 |
12-Feb-2026 | 96.7 | 96.7 | 91.2 | 93.51 | 1,485 | 1,00,54,506.42 | 55,701 |
13-Feb-2026 | 92.1 | 95.69 | 90.65 | 93.37 | 1,730 | 81,97,036.1 | 34,520 |
16-Feb-2026 | 94.97 | 95.94 | 91.6 | 92.26 | 813 | 53,79,468.3 | 29,846 |
17-Feb-2026 | 91.15 | 95.58 | 91.15 | 91.99 | 1,179 | 1,11,85,107.93 | 58,085 |
18-Feb-2026 | 91.9 | 95.85 | 91 | 92.04 | 1,261 | 69,27,513.54 | 34,317 |
19-Feb-2026 | 93.26 | 93.3 | 86.09 | 87.57 | 1,738 | 86,53,358.66 | 46,597 |
20-Feb-2026 | 88 | 88.4 | 84 | 84.69 | 2,121 | 95,82,197.79 | 54,844 |
23-Feb-2026 | 85 | 90.8 | 84.9 | 87.76 | 1,250 | 72,26,723.94 | 38,995 |
24-Feb-2026 | 89 | 89.69 | 85.54 | 88.34 | 1,410 | 66,71,594.69 | 31,791 |
25-Feb-2026 | 88 | 88.76 | 85.6 | 86.12 | 773 | 43,94,223.78 | 27,481 |
26-Feb-2026 | 85.5 | 88.99 | 85.5 | 88.09 | 886 | 42,91,572.57 | 23,738 |
27-Feb-2026 | 88.7 | 88.7 | 85.06 | 85.38 | 740 | 28,59,295.03 | 16,198 |
02-Mar-2026 | 83 | 84.54 | 80.52 | 82 | 1,496 | 86,58,733.73 | 55,361 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
