Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 83.46 | 83.46 | 80.15 | 81.84 | 611 | 16,32,818.4 | 11,232 |
03-Sep-2026 | 81.9 | 83.85 | 81.9 | 82.68 | 494 | 17,56,209.68 | 12,730 |
04-Sep-2026 | 82 | 86 | 81.89 | 84.43 | 1,144 | 57,01,653.19 | 33,400 |
07-Sep-2026 | 84.7 | 85.1 | 83.1 | 83.64 | 609 | 33,34,379.03 | 28,695 |
08-Sep-2026 | 84.8 | 84.8 | 80.75 | 81.96 | 924 | 38,77,910.01 | 15,366 |
09-Sep-2026 | 81.6 | 82.94 | 81.05 | 81.67 | 675 | 31,04,999.6 | 23,379 |
10-Sep-2026 | 81.67 | 83.31 | 79.61 | 80.8 | 1,242 | 46,04,845.64 | 25,636 |
11-Sep-2026 | 80.8 | 82 | 78.85 | 79.59 | 1,142 | 40,79,747.56 | 25,510 |
15-Sep-2026 | 80.8 | 88 | 78.2 | 80.25 | 4,122 | 1,79,25,352.06 | 40,417 |
16-Sep-2026 | 80.99 | 80.99 | 77.43 | 80.42 | 1,205 | 31,75,910.95 | 20,209 |
17-Sep-2026 | 79.65 | 80.99 | 78.5 | 79.44 | 1,195 | 35,79,610.37 | 26,967 |
18-Sep-2026 | 80.91 | 80.91 | 77.9 | 78.33 | 1,336 | 43,03,812.96 | 38,248 |
21-Sep-2026 | 78.33 | 80 | 77.71 | 79.11 | 1,060 | 35,31,154.77 | 23,244 |
22-Sep-2026 | 80.6 | 80.69 | 78.42 | 78.93 | 798 | 26,57,872.95 | 19,282 |
23-Sep-2026 | 80.58 | 81.4 | 77.25 | 78.34 | 1,527 | 79,25,395.12 | 48,247 |
24-Sep-2026 | 78.5 | 79.59 | 78.05 | 78.45 | 678 | 26,24,369.47 | 18,612 |
25-Sep-2026 | 79.19 | 79.4 | 77.77 | 79.03 | 1,217 | 27,71,910.15 | 16,567 |
28-Sep-2026 | 79.19 | 81.3 | 77.42 | 78.75 | 1,906 | 83,30,337.5 | 56,763 |
29-Sep-2026 | 78.91 | 78.91 | 77.5 | 77.67 | 795 | 27,66,588.1 | 17,356 |
30-Sep-2026 | 77.5 | 79.88 | 76.35 | 77.11 | 1,045 | 36,02,015.75 | 25,121 |
01-Oct-2026 | 77 | 77.8 | 73.9 | 76.08 | 1,801 | 59,65,299.22 | 39,206 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
