Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 133 | 135 | 131.17 | 132.48 | 3,041 | 2,14,72,408.9 | 66,038 |
04-Jul-2025 | 132.48 | 134.9 | 129.72 | 133.84 | 3,232 | 2,11,69,354.04 | 56,633 |
07-Jul-2025 | 133.84 | 134.3 | 131.5 | 132.44 | 1,328 | 1,04,07,344.21 | 31,543 |
08-Jul-2025 | 132.4 | 133 | 130.4 | 131.03 | 1,743 | 85,89,651.7 | 29,003 |
09-Jul-2025 | 130.99 | 131.81 | 129.54 | 130.42 | 2,021 | 2,74,52,382.34 | 1,56,880 |
10-Jul-2025 | 129.75 | 131.9 | 129.22 | 129.93 | 1,409 | 78,65,266.96 | 25,028 |
11-Jul-2025 | 129.61 | 130.89 | 128 | 128.43 | 2,180 | 1,08,68,608.15 | 32,288 |
14-Jul-2025 | 127.15 | 129.01 | 125.3 | 128.56 | 3,275 | 2,19,87,940.31 | 83,336 |
15-Jul-2025 | 130.5 | 130.5 | 127.86 | 128.76 | 1,584 | 86,00,222.13 | 30,927 |
16-Jul-2025 | 128.65 | 130.4 | 127.5 | 128.71 | 2,247 | 1,31,85,134.99 | 41,824 |
17-Jul-2025 | 129.4 | 130.48 | 128 | 128.62 | 1,663 | 82,64,997.2 | 31,767 |
18-Jul-2025 | 127.65 | 128.81 | 125.92 | 126.84 | 1,831 | 1,07,54,439.06 | 43,718 |
21-Jul-2025 | 126.83 | 130.06 | 125.15 | 126.03 | 1,853 | 1,23,67,306.54 | 54,122 |
22-Jul-2025 | 126.51 | 127.28 | 124.26 | 124.98 | 2,277 | 2,27,91,454.02 | 1,16,866 |
23-Jul-2025 | 125.7 | 126.99 | 124.72 | 125.58 | 2,008 | 1,18,79,455.12 | 39,282 |
24-Jul-2025 | 124.75 | 125.55 | 123.51 | 124.44 | 2,060 | 85,11,453.2 | 29,321 |
25-Jul-2025 | 124.44 | 124.44 | 122.01 | 122.83 | 1,724 | 85,94,019.91 | 28,415 |
28-Jul-2025 | 123.9 | 123.9 | 117.9 | 118.6 | 3,946 | 2,46,67,000.98 | 81,794 |
29-Jul-2025 | 118 | 119.72 | 116.42 | 119.13 | 2,133 | 1,02,23,231.53 | 34,988 |
30-Jul-2025 | 118.55 | 120.23 | 117 | 117.63 | 2,120 | 1,39,67,730.85 | 60,884 |
31-Jul-2025 | 115.85 | 122.25 | 115.01 | 120.48 | 3,556 | 2,13,26,119.46 | 65,352 |
01-Aug-2025 | 119.2 | 120.8 | 118 | 118.43 | 2,073 | 92,39,886.34 | 30,224 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
