iifl-logo

Om Infra Ltd Historical Data

121.78
(-0.14%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Om Infra Ltd Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

103.95

117.41103.94114.5315,35610,54,95,005.994,27,828

20-Feb-2025

115.7

123.01115.7118.856,6666,39,08,384.391,85,589

21-Feb-2025

117.65

121.51116.01116.883,8702,76,25,091.251,00,670

24-Feb-2025

115

117.36111.83113.852,5031,16,53,312.6943,943

25-Feb-2025

114.2

116.59113113.382,23978,13,590.6430,716

27-Feb-2025

113.8

113.8106107.434,0081,89,07,312.8891,444

28-Feb-2025

106.01

108.91103.74104.763,6244,99,53,972.072,27,401

03-Mar-2025

105

108.27100.71103.855,0682,21,04,325.2174,697

04-Mar-2025

102.8

110.48101.06106.933,7521,77,02,211.2264,319

05-Mar-2025

105.35

116.28104.15107.624,8722,95,21,635.411,00,426

06-Mar-2025

116

124.4115.02117.212,41912,26,88,620.792,07,305

07-Mar-2025

118

127.22117.28125.288,3577,39,85,384.121,80,575

10-Mar-2025

126.7

129.44117.01119.4224,1857,77,69,477.742,21,391

11-Mar-2025

116.1

122.25114.35118.613,0191,79,79,972.2160,192

12-Mar-2025

120

121.86117.53118.142,2991,49,66,823.7143,301

13-Mar-2025

120.48

120.48113.41114.554,4753,36,93,110.241,09,444

17-Mar-2025

116.9

116.9111111.925,4661,96,56,551.5385,531

18-Mar-2025

112.2

120.59112.2117.223,5692,61,50,134.331,00,510

19-Mar-2025

117.6

123.36112.8116.265,5894,44,46,330.431,71,340

20-Mar-2025

116.85

122.95116.85121.958,1744,29,02,652.861,45,044

Om Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.