Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 80.6 | 80.69 | 78.42 | 78.93 | 798 | 26,57,872.95 | 19,282 |
23-Sep-2026 | 80.58 | 81.4 | 77.25 | 78.34 | 1,527 | 79,25,395.12 | 48,247 |
24-Sep-2026 | 78.5 | 79.59 | 78.05 | 78.45 | 678 | 26,24,369.47 | 18,612 |
25-Sep-2026 | 79.19 | 79.4 | 77.77 | 79.03 | 1,217 | 27,71,910.15 | 16,567 |
28-Sep-2026 | 79.19 | 81.3 | 77.42 | 78.75 | 1,906 | 83,30,337.5 | 56,763 |
29-Sep-2026 | 78.91 | 78.91 | 77.5 | 77.67 | 795 | 27,66,588.1 | 17,356 |
30-Sep-2026 | 77.5 | 79.88 | 76.35 | 77.11 | 1,045 | 36,02,015.75 | 25,121 |
01-Oct-2026 | 77 | 77.8 | 73.9 | 76.08 | 1,801 | 59,65,299.22 | 39,206 |
05-Oct-2026 | 76.08 | 77.55 | 74 | 74.84 | 1,514 | 34,99,018.18 | 21,800 |
06-Oct-2026 | 74.05 | 76.03 | 72.71 | 73.33 | 2,314 | 76,75,259.5 | 48,963 |
07-Oct-2026 | 74.73 | 74.74 | 71.5 | 72.45 | 948 | 30,59,437.68 | 22,087 |
08-Oct-2026 | 72.45 | 72.99 | 67.39 | 68.86 | 2,082 | 81,72,350.34 | 61,191 |
09-Oct-2026 | 71.34 | 71.34 | 68.07 | 69.59 | 1,252 | 29,98,292.82 | 21,437 |
12-Oct-2026 | 70 | 71.59 | 68.75 | 69.4 | 793 | 26,46,125.08 | 17,878 |
13-Oct-2026 | 70.5 | 70.79 | 68.61 | 69.96 | 940 | 32,70,653.17 | 20,960 |
14-Oct-2026 | 71.68 | 74.77 | 70.11 | 70.84 | 2,327 | 92,94,860.28 | 35,241 |
15-Oct-2026 | 72.8 | 72.8 | 68.35 | 69.21 | 1,489 | 51,87,323.24 | 40,090 |
16-Oct-2026 | 69.11 | 71.84 | 67.99 | 69.56 | 1,347 | 39,59,625.59 | 25,877 |
19-Oct-2026 | 71.55 | 71.55 | 66.5 | 67.19 | 1,016 | 34,70,198.3 | 36,644 |
21-Oct-2026 | 67.19 | 68.99 | 64.31 | 65.47 | 1,820 | 44,58,307.82 | 32,769 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
