Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 90.39 | 93 | 90.39 | 92.54 | 863 | 40,96,079.16 | 20,118 |
28-Apr-2026 | 92.54 | 93.96 | 91.52 | 92.73 | 1,025 | 49,03,889.03 | 23,558 |
29-Apr-2026 | 92.73 | 94 | 92.11 | 93.25 | 1,063 | 87,90,331 | 49,913 |
30-Apr-2026 | 93 | 93.87 | 90.1 | 92.69 | 1,379 | 75,60,949.09 | 41,052 |
04-May-2026 | 94 | 96 | 92 | 93.89 | 933 | 1,27,21,952.25 | 69,669 |
05-May-2026 | 93.01 | 94.39 | 92.41 | 93.02 | 460 | 54,24,267.1 | 28,506 |
06-May-2026 | 93.02 | 95.9 | 92.64 | 95.1 | 607 | 1,13,30,723.95 | 60,202 |
07-May-2026 | 97 | 102.41 | 94.41 | 99.67 | 1,910 | 2,39,53,967.4 | 1,16,850 |
08-May-2026 | 99.67 | 99.67 | 96.51 | 97.77 | 613 | 77,02,678.59 | 55,169 |
11-May-2026 | 96.55 | 97 | 93.01 | 93.28 | 1,280 | 1,23,65,069.35 | 91,054 |
12-May-2026 | 93.25 | 93.25 | 88.51 | 88.92 | 1,421 | 1,42,75,071.16 | 87,405 |
13-May-2026 | 89.8 | 91.5 | 87.19 | 89.95 | 1,187 | 93,16,545.81 | 65,585 |
14-May-2026 | 90.8 | 94.79 | 87.69 | 90.1 | 2,438 | 1,67,59,436 | 85,471 |
15-May-2026 | 90 | 90.01 | 87.6 | 88.07 | 1,049 | 1,09,46,970.04 | 65,290 |
18-May-2026 | 87.1 | 88.08 | 83.94 | 87.29 | 1,320 | 62,05,715.2 | 29,515 |
19-May-2026 | 87.28 | 88.79 | 85.11 | 86.02 | 1,481 | 59,12,245.73 | 32,031 |
20-May-2026 | 85.67 | 87 | 84.9 | 86.39 | 365 | 15,19,539.65 | 8,563 |
21-May-2026 | 87.09 | 87.69 | 84.61 | 85.83 | 965 | 63,59,491.58 | 39,557 |
22-May-2026 | 86.63 | 87.76 | 85.1 | 87.01 | 1,176 | 69,54,857.78 | 36,462 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
