Om Infra

Om Infra Ltd Historical Data

NSEBSE

₹121.78

(-0.14%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/02/2025

To Date

24/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	103.95	117.41	103.94	114.53	15,356	10,54,95,005.99	4,27,828
20-Feb-2025	115.7	123.01	115.7	118.85	6,666	6,39,08,384.39	1,85,589
21-Feb-2025	117.65	121.51	116.01	116.88	3,870	2,76,25,091.25	1,00,670
24-Feb-2025	115	117.36	111.83	113.85	2,503	1,16,53,312.69	43,943
25-Feb-2025	114.2	116.59	113	113.38	2,239	78,13,590.64	30,716
27-Feb-2025	113.8	113.8	106	107.43	4,008	1,89,07,312.88	91,444
28-Feb-2025	106.01	108.91	103.74	104.76	3,624	4,99,53,972.07	2,27,401
03-Mar-2025	105	108.27	100.71	103.85	5,068	2,21,04,325.21	74,697
04-Mar-2025	102.8	110.48	101.06	106.93	3,752	1,77,02,211.22	64,319
05-Mar-2025	105.35	116.28	104.15	107.62	4,872	2,95,21,635.41	1,00,426
06-Mar-2025	116	124.4	115.02	117.2	12,419	12,26,88,620.79	2,07,305
07-Mar-2025	118	127.22	117.28	125.28	8,357	7,39,85,384.12	1,80,575
10-Mar-2025	126.7	129.44	117.01	119.42	24,185	7,77,69,477.74	2,21,391
11-Mar-2025	116.1	122.25	114.35	118.61	3,019	1,79,79,972.21	60,192
12-Mar-2025	120	121.86	117.53	118.14	2,299	1,49,66,823.71	43,301
13-Mar-2025	120.48	120.48	113.41	114.55	4,475	3,36,93,110.24	1,09,444
17-Mar-2025	116.9	116.9	111	111.92	5,466	1,96,56,551.53	85,531
18-Mar-2025	112.2	120.59	112.2	117.22	3,569	2,61,50,134.33	1,00,510
19-Mar-2025	117.6	123.36	112.8	116.26	5,589	4,44,46,330.43	1,71,340
20-Mar-2025	116.85	122.95	116.85	121.95	8,174	4,29,02,652.86	1,45,044

Om Infra: Related NEWS

No Record Found

Invest wise with Expert advice