Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 91.9 | 95.85 | 91 | 92.04 | 1,261 | 69,27,513.54 | 34,317 |
19-Feb-2026 | 93.26 | 93.3 | 86.09 | 87.57 | 1,738 | 86,53,358.66 | 46,597 |
20-Feb-2026 | 88 | 88.4 | 84 | 84.69 | 2,121 | 95,82,197.79 | 54,844 |
23-Feb-2026 | 85 | 90.8 | 84.9 | 87.76 | 1,250 | 72,26,723.94 | 38,995 |
24-Feb-2026 | 89 | 89.69 | 85.54 | 88.34 | 1,410 | 66,71,594.69 | 31,791 |
25-Feb-2026 | 88 | 88.76 | 85.6 | 86.12 | 773 | 43,94,223.78 | 27,481 |
26-Feb-2026 | 85.5 | 88.99 | 85.5 | 88.09 | 886 | 42,91,572.57 | 23,738 |
27-Feb-2026 | 88.7 | 88.7 | 85.06 | 85.38 | 740 | 28,59,295.03 | 16,198 |
02-Mar-2026 | 83 | 84.54 | 80.52 | 82 | 1,496 | 86,58,733.73 | 55,361 |
04-Mar-2026 | 80 | 82.85 | 79 | 79.81 | 1,342 | 64,91,022.24 | 42,294 |
05-Mar-2026 | 81 | 81.8 | 78.3 | 80.11 | 1,059 | 74,31,836.82 | 60,467 |
06-Mar-2026 | 80.51 | 82.61 | 79.01 | 80.29 | 791 | 54,11,398.53 | 36,305 |
09-Mar-2026 | 81.5 | 81.5 | 75.9 | 78.7 | 1,350 | 1,00,27,700.11 | 75,627 |
10-Mar-2026 | 78.8 | 83.39 | 78.8 | 81.75 | 1,824 | 1,07,62,126.63 | 70,494 |
11-Mar-2026 | 84.8 | 89.99 | 84.8 | 86.26 | 3,793 | 2,62,60,681.33 | 89,633 |
12-Mar-2026 | 84.5 | 89 | 84.12 | 87.94 | 1,457 | 81,08,484.72 | 54,524 |
13-Mar-2026 | 88 | 91.59 | 85.1 | 88.56 | 2,097 | 1,17,09,539.5 | 68,046 |
16-Mar-2026 | 87.21 | 87.99 | 82.1 | 83.27 | 1,459 | 95,98,713.2 | 63,113 |
17-Mar-2026 | 83 | 89.73 | 82.31 | 88.36 | 2,376 | 2,39,23,760.38 | 1,76,636 |
18-Mar-2026 | 88.5 | 90.61 | 88 | 88.7 | 1,448 | 90,65,580.8 | 45,059 |
19-Mar-2026 | 87.9 | 87.9 | 83.1 | 84.59 | 1,992 | 4,16,21,148.75 | 4,10,190 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
