Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 88.12 | 89 | 87.61 | 88.39 | 748 | 46,65,514.39 | 28,818 |
26-May-2026 | 88.95 | 90 | 87.61 | 88.4 | 672 | 46,95,733.12 | 28,429 |
27-May-2026 | 87.6 | 91 | 87.6 | 89.51 | 1,433 | 53,51,384.68 | 28,225 |
29-May-2026 | 89.51 | 90.8 | 87 | 87.46 | 823 | 70,51,690.17 | 45,089 |
01-Jun-2026 | 87.46 | 89 | 86.06 | 88.45 | 1,147 | 58,75,649.77 | 28,530 |
02-Jun-2026 | 88.45 | 88.46 | 86.16 | 87.05 | 819 | 69,48,450.13 | 41,040 |
03-Jun-2026 | 86.05 | 86.54 | 84.8 | 85.43 | 900 | 50,10,491.17 | 27,290 |
04-Jun-2026 | 84.1 | 86.29 | 84.1 | 85.26 | 1,358 | 38,67,030.07 | 20,053 |
05-Jun-2026 | 86.89 | 89 | 84.54 | 85.62 | 1,023 | 37,48,595.33 | 23,447 |
08-Jun-2026 | 84.11 | 85.58 | 82.15 | 82.92 | 800 | 26,72,878.89 | 23,612 |
09-Jun-2026 | 83.88 | 84.77 | 80.5 | 82.67 | 2,057 | 96,18,751.51 | 61,324 |
10-Jun-2026 | 82.77 | 84.3 | 81.11 | 81.37 | 888 | 28,30,091.29 | 22,811 |
11-Jun-2026 | 81.37 | 82.19 | 78.79 | 80.44 | 815 | 31,91,143.91 | 18,508 |
12-Jun-2026 | 83.28 | 83.5 | 80.11 | 82.39 | 996 | 39,51,188.37 | 22,112 |
15-Jun-2026 | 83.5 | 86.75 | 82.99 | 85.69 | 1,991 | 71,73,622.83 | 43,355 |
16-Jun-2026 | 85.69 | 86.98 | 84.61 | 85.55 | 1,229 | 30,64,927.45 | 15,907 |
17-Jun-2026 | 85.5 | 86.45 | 84.82 | 85.69 | 945 | 30,38,241.1 | 16,890 |
18-Jun-2026 | 84.5 | 86.45 | 84.5 | 85.39 | 1,093 | 31,77,860.7 | 18,619 |
19-Jun-2026 | 85.39 | 89.4 | 84.4 | 87.97 | 1,885 | 1,04,89,047.99 | 61,698 |
22-Jun-2026 | 89 | 89 | 85.6 | 86.19 | 1,513 | 87,35,051.68 | 66,880 |
23-Jun-2026 | 86.7 | 94.65 | 86.7 | 90.9 | 8,095 | 5,41,69,652.04 | 1,85,206 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
