Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 116.3 | 118.75 | 115 | 115.9 | 2,781 | 1,14,73,678.03 | 39,252 |
21-Oct-2025 | 119.75 | 121.45 | 116.43 | 118.33 | 735 | 73,19,465.28 | 40,573 |
23-Oct-2025 | 119.9 | 119.9 | 116 | 116.48 | 1,513 | 87,76,213.4 | 48,644 |
24-Oct-2025 | 116.71 | 117.96 | 111.81 | 114.16 | 4,069 | 2,76,42,746.55 | 1,03,206 |
27-Oct-2025 | 115.3 | 118.73 | 113.62 | 115.22 | 3,571 | 2,06,63,208.97 | 75,244 |
28-Oct-2025 | 115.3 | 117.2 | 115.3 | 116.93 | 1,307 | 63,64,244.63 | 27,430 |
29-Oct-2025 | 117.16 | 117.16 | 114.99 | 116.01 | 1,195 | 86,80,184.69 | 40,112 |
30-Oct-2025 | 116.46 | 117.09 | 115 | 115.86 | 1,079 | 84,80,720.27 | 37,430 |
31-Oct-2025 | 116.32 | 116.32 | 114.01 | 114.55 | 943 | 64,01,305.79 | 29,714 |
03-Nov-2025 | 114.55 | 117 | 113 | 113.53 | 971 | 80,55,719.56 | 46,366 |
04-Nov-2025 | 113.53 | 114.36 | 111.59 | 112.3 | 1,210 | 73,00,136.24 | 36,597 |
06-Nov-2025 | 111.7 | 112 | 109.51 | 110.07 | 1,580 | 1,32,49,414.57 | 64,828 |
07-Nov-2025 | 108.21 | 115.25 | 108.21 | 114.48 | 1,836 | 1,20,01,133.62 | 42,311 |
10-Nov-2025 | 112.91 | 116.98 | 112.1 | 113.14 | 1,725 | 1,27,29,684.56 | 57,372 |
11-Nov-2025 | 112.26 | 112.26 | 110.5 | 111 | 1,751 | 94,61,301.05 | 43,830 |
12-Nov-2025 | 111.1 | 113.79 | 111.1 | 111.57 | 1,506 | 93,76,549.19 | 47,954 |
13-Nov-2025 | 114 | 114 | 109.34 | 111.85 | 2,193 | 2,04,14,389.7 | 71,870 |
14-Nov-2025 | 111.85 | 112.8 | 110 | 111.64 | 962 | 61,29,316.78 | 26,924 |
17-Nov-2025 | 109.3 | 112.82 | 109.3 | 110.98 | 989 | 41,25,469.72 | 19,826 |
18-Nov-2025 | 110.98 | 110.98 | 109.05 | 109.92 | 1,113 | 46,22,679.02 | 24,162 |
19-Nov-2025 | 109.92 | 110.16 | 108.5 | 108.94 | 1,174 | 66,82,746.46 | 35,498 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
