Om Infra

Om Infra Ltd Historical Data

NSEBSE

₹132.89

(4.54%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	120	126	118.21	122.17	8,086	5,38,21,457.92	1,73,477
13-May-2025	122.5	127.1	122.5	124.68	4,109	2,89,50,496.25	1,00,180
14-May-2025	125.93	145.9	125.93	139.93	29,697	31,47,07,688.84	4,79,463
15-May-2025	140	143	136.21	137.19	9,416	7,31,46,645.95	1,82,848
16-May-2025	137.85	142	135.15	136.82	9,542	7,16,60,357.83	1,26,798
19-May-2025	137	139.59	134	135.51	4,395	2,23,44,916.72	64,330
20-May-2025	137	137.18	128.94	129.96	7,893	4,61,77,144.07	1,65,699
21-May-2025	130.4	133	128.38	130.43	3,236	1,44,84,717	45,358
22-May-2025	130.43	131.5	127.46	129.48	2,157	96,67,251.7	32,949
23-May-2025	130.26	132.1	127.97	130	3,296	1,58,14,164.02	58,202
26-May-2025	130.4	135.88	130.24	131.17	5,575	3,08,15,357.06	84,801
27-May-2025	131.9	131.9	128.21	128.82	2,742	1,71,51,916.88	72,207
28-May-2025	129.35	130.98	125	125.67	3,890	3,04,11,049.15	1,41,993
29-May-2025	126.37	130	123.75	129.27	5,217	3,63,48,001.72	1,20,238
30-May-2025	130.08	131.05	127.28	129.26	2,794	1,56,44,701.71	61,960
02-Jun-2025	124.7	129.88	124.56	127.96	5,584	2,78,76,500.16	88,892
03-Jun-2025	129.85	129.85	125.03	126.05	3,426	1,31,66,971.31	41,932
04-Jun-2025	126.67	128.9	125.92	127.29	4,605	2,02,06,322.05	56,782
05-Jun-2025	127.93	133.26	126.83	127.44	3,865	2,75,76,146.86	62,691
06-Jun-2025	128.15	128.66	126.1	127.12	2,819	1,37,87,365.68	52,261
09-Jun-2025	127.97	138.8	127.97	132.89	12,620	8,86,16,511.18	2,40,688

Om Infra: Related NEWS

No Record Found

Invest wise with Expert advice