Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 133.91 | 134 | 128.7 | 129.67 | 2,928 | 1,43,60,931.16 | 48,514 |
13-Jun-2025 | 127.2 | 128.39 | 124.55 | 127.4 | 3,464 | 1,31,54,201.95 | 44,572 |
16-Jun-2025 | 128.01 | 128.01 | 122.71 | 124.81 | 3,792 | 2,01,69,568.05 | 73,991 |
17-Jun-2025 | 127 | 131 | 124.21 | 127.16 | 4,118 | 3,56,69,820.31 | 98,631 |
18-Jun-2025 | 125.9 | 128.88 | 124.1 | 127.01 | 2,965 | 1,63,71,856.51 | 54,528 |
19-Jun-2025 | 127.02 | 127.73 | 121.51 | 122.92 | 3,993 | 1,53,41,216.38 | 53,834 |
20-Jun-2025 | 123.8 | 125 | 121.01 | 123.2 | 3,201 | 1,26,07,218.94 | 41,391 |
23-Jun-2025 | 120.65 | 126.78 | 120.61 | 124.84 | 5,055 | 2,47,94,005.56 | 67,803 |
24-Jun-2025 | 127 | 129.9 | 125.38 | 127 | 3,149 | 1,70,59,489.53 | 57,883 |
25-Jun-2025 | 127.71 | 131.2 | 127.23 | 130.01 | 4,414 | 2,67,38,664.83 | 1,09,083 |
26-Jun-2025 | 138.45 | 146.12 | 131.5 | 134.16 | 31,778 | 40,93,40,248.83 | 4,60,707 |
27-Jun-2025 | 134.9 | 136.34 | 130.1 | 131.24 | 7,150 | 4,88,94,948.36 | 1,36,575 |
30-Jun-2025 | 132.22 | 134.61 | 132.22 | 133.95 | 3,774 | 2,76,59,937.73 | 93,767 |
01-Jul-2025 | 135.09 | 135.09 | 131.04 | 132.58 | 3,392 | 1,92,54,332.02 | 61,581 |
02-Jul-2025 | 133.25 | 133.3 | 130.7 | 131.89 | 2,028 | 1,23,70,082.57 | 39,678 |
03-Jul-2025 | 133 | 135 | 131.17 | 132.48 | 3,041 | 2,14,72,408.9 | 66,038 |
04-Jul-2025 | 132.48 | 134.9 | 129.72 | 133.84 | 3,232 | 2,11,69,354.04 | 56,633 |
07-Jul-2025 | 133.84 | 134.3 | 131.5 | 132.44 | 1,328 | 1,04,07,344.21 | 31,543 |
08-Jul-2025 | 132.4 | 133 | 130.4 | 131.03 | 1,743 | 85,89,651.7 | 29,003 |
09-Jul-2025 | 130.99 | 131.81 | 129.54 | 130.42 | 2,021 | 2,74,52,382.34 | 1,56,880 |
10-Jul-2025 | 129.75 | 131.9 | 129.22 | 129.93 | 1,409 | 78,65,266.96 | 25,028 |
11-Jul-2025 | 129.61 | 130.89 | 128 | 128.43 | 2,180 | 1,08,68,608.15 | 32,288 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
