Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 83.5 | 86.75 | 82.99 | 85.69 | 1,991 | 71,73,622.83 | 43,355 |
16-Jun-2026 | 85.69 | 86.98 | 84.61 | 85.55 | 1,229 | 30,64,927.45 | 15,907 |
17-Jun-2026 | 85.5 | 86.45 | 84.82 | 85.69 | 945 | 30,38,241.1 | 16,890 |
18-Jun-2026 | 84.5 | 86.45 | 84.5 | 85.39 | 1,093 | 31,77,860.7 | 18,619 |
19-Jun-2026 | 85.39 | 89.4 | 84.4 | 87.97 | 1,885 | 1,04,89,047.99 | 61,698 |
22-Jun-2026 | 89 | 89 | 85.6 | 86.19 | 1,513 | 87,35,051.68 | 66,880 |
23-Jun-2026 | 86.7 | 94.65 | 86.7 | 90.9 | 8,095 | 5,41,69,652.04 | 1,85,206 |
24-Jun-2026 | 90.1 | 91.8 | 88.61 | 89.09 | 1,485 | 86,31,546.15 | 51,158 |
25-Jun-2026 | 91 | 91.99 | 86.6 | 87.05 | 2,736 | 1,02,57,739.61 | 61,063 |
29-Jun-2026 | 86.15 | 87.8 | 84.15 | 84.66 | 1,920 | 79,66,899.02 | 43,883 |
30-Jun-2026 | 84.66 | 89.36 | 84.11 | 88.42 | 1,806 | 79,61,170.93 | 44,567 |
01-Jul-2026 | 89.39 | 90.1 | 86.61 | 87.58 | 734 | 35,45,004.9 | 23,295 |
02-Jul-2026 | 87.2 | 89.81 | 87 | 89.2 | 1,151 | 63,52,788.81 | 52,923 |
03-Jul-2026 | 90.1 | 93.55 | 89.23 | 90.98 | 1,683 | 1,29,31,739.95 | 82,394 |
06-Jul-2026 | 92 | 93 | 89.51 | 89.91 | 2,858 | 1,05,10,309.5 | 54,247 |
07-Jul-2026 | 89.91 | 91.36 | 88.6 | 90.2 | 2,289 | 65,74,540.28 | 33,235 |
08-Jul-2026 | 90.2 | 92.24 | 88.05 | 90.09 | 2,551 | 70,15,713.77 | 33,243 |
09-Jul-2026 | 90.11 | 91.11 | 88.75 | 90.69 | 1,714 | 76,86,996.1 | 41,079 |
10-Jul-2026 | 91.59 | 94.29 | 90.21 | 91.56 | 2,113 | 85,70,778.23 | 33,754 |
13-Jul-2026 | 91.56 | 91.8 | 88.11 | 91.15 | 2,020 | 86,04,320.01 | 42,097 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
