Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 124.75 | 125.55 | 123.51 | 124.44 | 2,060 | 85,11,453.2 | 29,321 |
25-Jul-2025 | 124.44 | 124.44 | 122.01 | 122.83 | 1,724 | 85,94,019.91 | 28,415 |
28-Jul-2025 | 123.9 | 123.9 | 117.9 | 118.6 | 3,946 | 2,46,67,000.98 | 81,794 |
29-Jul-2025 | 118 | 119.72 | 116.42 | 119.13 | 2,133 | 1,02,23,231.53 | 34,988 |
30-Jul-2025 | 118.55 | 120.23 | 117 | 117.63 | 2,120 | 1,39,67,730.85 | 60,884 |
31-Jul-2025 | 115.85 | 122.25 | 115.01 | 120.48 | 3,556 | 2,13,26,119.46 | 65,352 |
01-Aug-2025 | 119.2 | 120.8 | 118 | 118.43 | 2,073 | 92,39,886.34 | 30,224 |
04-Aug-2025 | 115 | 118.16 | 115 | 117.16 | 2,177 | 88,06,202.45 | 42,479 |
05-Aug-2025 | 119 | 119.07 | 116.23 | 116.99 | 2,248 | 88,00,176 | 38,407 |
06-Aug-2025 | 119 | 119 | 113.75 | 114.63 | 2,309 | 1,09,04,186.84 | 49,225 |
07-Aug-2025 | 113.5 | 116.24 | 112.95 | 115.28 | 2,174 | 1,04,47,064.48 | 40,294 |
08-Aug-2025 | 115.51 | 115.67 | 113.25 | 114.26 | 1,498 | 65,97,142.46 | 32,965 |
11-Aug-2025 | 115.4 | 115.4 | 110.56 | 113.14 | 2,384 | 86,58,296.05 | 39,364 |
12-Aug-2025 | 107.76 | 115 | 106.26 | 109.89 | 4,485 | 3,01,68,286.32 | 1,11,779 |
13-Aug-2025 | 111.5 | 115.69 | 108.36 | 110.81 | 4,136 | 1,93,51,533.68 | 57,409 |
14-Aug-2025 | 110.72 | 111.56 | 107 | 107.73 | 2,548 | 1,07,56,946.49 | 53,782 |
18-Aug-2025 | 111 | 112.72 | 108.6 | 110.78 | 3,434 | 1,16,98,189.81 | 50,694 |
19-Aug-2025 | 110.81 | 112.89 | 110.15 | 110.52 | 2,257 | 2,55,45,493.59 | 1,86,422 |
20-Aug-2025 | 111 | 113.2 | 109.89 | 110.44 | 1,604 | 1,34,15,577.84 | 74,717 |
21-Aug-2025 | 111.2 | 111.75 | 109 | 109.41 | 1,796 | 80,81,872.56 | 39,714 |
22-Aug-2025 | 109.35 | 111 | 107.6 | 108.94 | 2,064 | 74,56,392.28 | 31,673 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
