Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 70.5 | 70.79 | 68.61 | 69.96 | 940 | 32,70,653.17 | 20,960 |
14-Oct-2026 | 71.68 | 74.77 | 70.11 | 70.84 | 2,327 | 92,94,860.28 | 35,241 |
15-Oct-2026 | 72.8 | 72.8 | 68.35 | 69.21 | 1,489 | 51,87,323.24 | 40,090 |
16-Oct-2026 | 69.11 | 71.84 | 67.99 | 69.56 | 1,347 | 39,59,625.59 | 25,877 |
19-Oct-2026 | 71.55 | 71.55 | 66.5 | 67.19 | 1,016 | 34,70,198.3 | 36,644 |
21-Oct-2026 | 67.19 | 68.99 | 64.31 | 65.47 | 1,820 | 44,58,307.82 | 32,769 |
22-Oct-2026 | 64.5 | 66.35 | 63.5 | 65.64 | 1,955 | 57,01,460.26 | 46,154 |
23-Oct-2026 | 67.99 | 67.99 | 62.4 | 64.86 | 1,287 | 47,84,763.8 | 37,903 |
26-Oct-2026 | 64.86 | 66.86 | 63.45 | 64.92 | 1,143 | 62,91,956.16 | 77,895 |
27-Oct-2026 | 66.01 | 68.65 | 65.52 | 67.82 | 927 | 21,99,194.65 | 14,848 |
28-Oct-2026 | 69.8 | 71.55 | 64.17 | 66.05 | 1,227 | 29,96,829.02 | 20,337 |
29-Oct-2026 | 66 | 67.98 | 64.86 | 65.73 | 1,007 | 19,93,731.58 | 12,499 |
30-Oct-2026 | 66.4 | 66.4 | 63.53 | 63.87 | 810 | 15,80,377.92 | 13,529 |
02-Nov-2026 | 64.84 | 65.9 | 63.81 | 64.88 | 1,587 | 30,83,863.49 | 25,657 |
03-Nov-2026 | 68.7 | 69.49 | 65.22 | 66.27 | 1,496 | 19,62,022.25 | 12,409 |
04-Nov-2026 | 66.27 | 67.38 | 65.12 | 66.48 | 746 | 23,33,737.09 | 19,796 |
05-Nov-2026 | 68.25 | 72 | 68.1 | 69.71 | 1,044 | 43,17,536.87 | 37,552 |
06-Nov-2026 | 69.71 | 70.3 | 67.39 | 69.72 | 628 | 25,81,277.05 | 22,610 |
08-Nov-2026 | 68.66 | 71.27 | 68.1 | 69.83 | 266 | 7,21,188.48 | 6,659 |
09-Nov-2026 | 70.8 | 70.8 | 68.5 | 69.18 | 680 | 17,87,233.19 | 12,849 |
11-Nov-2026 | 68.2 | 70.5 | 68.2 | 70.03 | 1,125 | 40,72,357.31 | 35,483 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
