Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 92 | 93 | 89.51 | 89.91 | 2,858 | 1,05,10,309.5 | 54,247 |
07-Jul-2026 | 89.91 | 91.36 | 88.6 | 90.2 | 2,289 | 65,74,540.28 | 33,235 |
08-Jul-2026 | 90.2 | 92.24 | 88.05 | 90.09 | 2,551 | 70,15,713.77 | 33,243 |
09-Jul-2026 | 90.11 | 91.11 | 88.75 | 90.69 | 1,714 | 76,86,996.1 | 41,079 |
10-Jul-2026 | 91.59 | 94.29 | 90.21 | 91.56 | 2,113 | 85,70,778.23 | 33,754 |
13-Jul-2026 | 91.56 | 91.8 | 88.11 | 91.15 | 2,020 | 86,04,320.01 | 42,097 |
14-Jul-2026 | 91.44 | 91.44 | 89 | 89.95 | 1,685 | 57,21,921.21 | 36,597 |
15-Jul-2026 | 89 | 90.9 | 86.51 | 87.73 | 1,905 | 64,86,634.7 | 33,399 |
16-Jul-2026 | 88.97 | 88.97 | 85.53 | 86.73 | 1,415 | 62,80,434.19 | 42,017 |
17-Jul-2026 | 87.45 | 97.84 | 85.92 | 87.67 | 22,651 | 21,62,65,201.61 | 2,89,188 |
20-Jul-2026 | 88.8 | 90.45 | 87.1 | 87.8 | 3,773 | 1,47,37,342.09 | 65,585 |
21-Jul-2026 | 88.27 | 94.6 | 88.2 | 89.03 | 2,440 | 94,85,929.15 | 37,804 |
22-Jul-2026 | 89.15 | 89.21 | 86.5 | 87.19 | 1,486 | 48,80,071.67 | 17,669 |
23-Jul-2026 | 87.19 | 90 | 86.22 | 88.16 | 2,082 | 71,38,951.1 | 33,062 |
24-Jul-2026 | 86.64 | 87.86 | 86.5 | 87.1 | 1,658 | 45,46,644.59 | 13,270 |
27-Jul-2026 | 87.25 | 88.59 | 86.19 | 87.04 | 1,091 | 44,20,953.79 | 21,081 |
28-Jul-2026 | 92.01 | 97.5 | 87.7 | 90.34 | 11,556 | 13,58,84,052.26 | 1,88,822 |
29-Jul-2026 | 93 | 95 | 89.31 | 89.91 | 2,517 | 1,51,40,527.95 | 47,318 |
30-Jul-2026 | 89.51 | 89.88 | 87.52 | 88.01 | 1,468 | 61,40,422.88 | 29,270 |
31-Jul-2026 | 89.46 | 90.7 | 87.41 | 89.34 | 1,706 | 1,16,26,233.65 | 61,506 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
