Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 134 | 135 | 127.5 | 131.76 | 5,574 | 3,61,72,086 | 95,709 |
30-Sep-2025 | 131.76 | 132.4 | 127.1 | 127.79 | 2,511 | 1,95,90,158.43 | 87,512 |
01-Oct-2025 | 129.6 | 131 | 125 | 125.21 | 2,529 | 1,77,33,587.95 | 62,505 |
03-Oct-2025 | 125.4 | 126.75 | 124.91 | 126.05 | 1,350 | 1,11,73,538.34 | 37,582 |
06-Oct-2025 | 126 | 126 | 121.5 | 121.8 | 2,054 | 1,11,03,917.62 | 47,480 |
07-Oct-2025 | 123.39 | 123.39 | 118.1 | 118.6 | 2,075 | 1,15,04,988.96 | 50,573 |
08-Oct-2025 | 119.99 | 132.22 | 118.97 | 126.67 | 19,263 | 12,58,11,648.02 | 1,49,239 |
09-Oct-2025 | 126.5 | 126.79 | 123.21 | 124.27 | 2,341 | 1,28,47,524.59 | 37,845 |
10-Oct-2025 | 126 | 134.7 | 126 | 128.66 | 7,311 | 5,29,78,182.03 | 1,25,551 |
13-Oct-2025 | 126.73 | 128.56 | 123.2 | 124.5 | 2,688 | 1,47,33,790 | 55,960 |
14-Oct-2025 | 125.5 | 125.78 | 118.91 | 120.54 | 3,112 | 1,42,42,315.69 | 48,852 |
15-Oct-2025 | 121.5 | 122.82 | 115.92 | 118.04 | 5,064 | 2,72,64,525.65 | 1,09,450 |
16-Oct-2025 | 118.59 | 120.69 | 117.5 | 118.71 | 3,070 | 1,48,02,793.7 | 62,839 |
17-Oct-2025 | 118.05 | 119.78 | 114.32 | 115.42 | 3,977 | 2,22,04,132.11 | 94,905 |
20-Oct-2025 | 116.3 | 118.75 | 115 | 115.9 | 2,781 | 1,14,73,678.03 | 39,252 |
21-Oct-2025 | 119.75 | 121.45 | 116.43 | 118.33 | 735 | 73,19,465.28 | 40,573 |
23-Oct-2025 | 119.9 | 119.9 | 116 | 116.48 | 1,513 | 87,76,213.4 | 48,644 |
24-Oct-2025 | 116.71 | 117.96 | 111.81 | 114.16 | 4,069 | 2,76,42,746.55 | 1,03,206 |
27-Oct-2025 | 115.3 | 118.73 | 113.62 | 115.22 | 3,571 | 2,06,63,208.97 | 75,244 |
28-Oct-2025 | 115.3 | 117.2 | 115.3 | 116.93 | 1,307 | 63,64,244.63 | 27,430 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
