Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 89.15 | 89.21 | 86.5 | 87.19 | 1,486 | 48,80,071.67 | 17,669 |
23-Jul-2026 | 87.19 | 90 | 86.22 | 88.16 | 2,082 | 71,38,951.1 | 33,062 |
24-Jul-2026 | 86.64 | 87.86 | 86.5 | 87.1 | 1,658 | 45,46,644.59 | 13,270 |
27-Jul-2026 | 87.25 | 88.59 | 86.19 | 87.04 | 1,091 | 44,20,953.79 | 21,081 |
28-Jul-2026 | 92.01 | 97.5 | 87.7 | 90.34 | 11,556 | 13,58,84,052.26 | 1,88,822 |
29-Jul-2026 | 93 | 95 | 89.31 | 89.91 | 2,517 | 1,51,40,527.95 | 47,318 |
30-Jul-2026 | 89.51 | 89.88 | 87.52 | 88.01 | 1,468 | 61,40,422.88 | 29,270 |
31-Jul-2026 | 89.46 | 90.7 | 87.41 | 89.34 | 1,706 | 1,16,26,233.65 | 61,506 |
03-Aug-2026 | 91.5 | 92.25 | 89.9 | 91.6 | 1,351 | 93,13,405.37 | 44,445 |
04-Aug-2026 | 91.04 | 93 | 89.1 | 90.31 | 2,299 | 66,91,173.18 | 34,841 |
05-Aug-2026 | 89.6 | 91.07 | 89 | 89.36 | 1,351 | 54,39,430.91 | 29,867 |
06-Aug-2026 | 90.13 | 91.08 | 89.13 | 89.67 | 1,975 | 56,44,319.81 | 23,404 |
07-Aug-2026 | 89.67 | 89.78 | 86.27 | 87.35 | 2,365 | 1,42,79,272.53 | 73,759 |
10-Aug-2026 | 87.85 | 88.49 | 87.41 | 87.53 | 929 | 41,65,083.7 | 20,118 |
11-Aug-2026 | 87.53 | 88.6 | 86 | 86.26 | 1,165 | 46,85,641.73 | 31,724 |
12-Aug-2026 | 87.99 | 89.99 | 87.11 | 88.29 | 1,590 | 90,42,205.74 | 52,656 |
13-Aug-2026 | 88.29 | 91 | 85.4 | 86.27 | 3,094 | 1,73,80,371.74 | 78,365 |
14-Aug-2026 | 86.8 | 86.98 | 84.91 | 85.04 | 1,069 | 53,85,238.91 | 45,299 |
17-Aug-2026 | 84.73 | 88.35 | 84.73 | 86.87 | 1,075 | 50,44,182.19 | 24,015 |
18-Aug-2026 | 87 | 87.99 | 85.85 | 86.75 | 2,115 | 82,03,088.47 | 31,856 |
19-Aug-2026 | 86.84 | 86.96 | 85.01 | 85.04 | 1,184 | 49,38,983.35 | 30,786 |
20-Aug-2026 | 86.4 | 86.46 | 84.29 | 84.67 | 1,568 | 54,84,776.33 | 29,328 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
