Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 84.8 | 89.99 | 84.8 | 86.26 | 3,793 | 2,62,60,681.33 | 89,633 |
12-Mar-2026 | 84.5 | 89 | 84.12 | 87.94 | 1,457 | 81,08,484.72 | 54,524 |
13-Mar-2026 | 88 | 91.59 | 85.1 | 88.56 | 2,097 | 1,17,09,539.5 | 68,046 |
16-Mar-2026 | 87.21 | 87.99 | 82.1 | 83.27 | 1,459 | 95,98,713.2 | 63,113 |
17-Mar-2026 | 83 | 89.73 | 82.31 | 88.36 | 2,376 | 2,39,23,760.38 | 1,76,636 |
18-Mar-2026 | 88.5 | 90.61 | 88 | 88.7 | 1,448 | 90,65,580.8 | 45,059 |
19-Mar-2026 | 87.9 | 87.9 | 83.1 | 84.59 | 1,992 | 4,16,21,148.75 | 4,10,190 |
20-Mar-2026 | 85.86 | 88.05 | 83 | 83.23 | 1,255 | 90,01,762.91 | 39,459 |
23-Mar-2026 | 83 | 83 | 78.25 | 80.25 | 2,663 | 4,62,27,715.95 | 4,62,388 |
24-Mar-2026 | 81.5 | 84.9 | 81 | 82.2 | 1,375 | 79,14,916.53 | 44,510 |
25-Mar-2026 | 82.7 | 86.29 | 82 | 84.56 | 1,333 | 1,32,03,432.7 | 90,768 |
27-Mar-2026 | 83.41 | 83.49 | 81.3 | 82.03 | 1,053 | 2,16,24,132.02 | 1,21,260 |
30-Mar-2026 | 82.36 | 82.6 | 77.4 | 80.54 | 1,871 | 2,32,81,013.41 | 1,46,196 |
01-Apr-2026 | 84 | 88 | 83.99 | 84.96 | 591 | 52,01,048.54 | 31,832 |
02-Apr-2026 | 82.35 | 86.3 | 81.12 | 85.61 | 853 | 56,53,997.86 | 20,252 |
06-Apr-2026 | 85.61 | 88.39 | 84.06 | 87.92 | 1,075 | 75,60,076.39 | 41,196 |
07-Apr-2026 | 86.65 | 90.69 | 86.32 | 87.45 | 1,083 | 74,24,094.32 | 42,895 |
08-Apr-2026 | 90.69 | 91.88 | 88.89 | 90.3 | 1,204 | 1,13,31,884.69 | 63,620 |
09-Apr-2026 | 90 | 92.39 | 88.55 | 89.65 | 2,415 | 1,06,45,525.6 | 32,032 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
