Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 87.99 | 89.99 | 87.11 | 88.29 | 1,590 | 90,42,205.74 | 52,656 |
13-Aug-2026 | 88.29 | 91 | 85.4 | 86.27 | 3,094 | 1,73,80,371.74 | 78,365 |
14-Aug-2026 | 86.8 | 86.98 | 84.91 | 85.04 | 1,069 | 53,85,238.91 | 45,299 |
17-Aug-2026 | 84.73 | 88.35 | 84.73 | 86.87 | 1,075 | 50,44,182.19 | 24,015 |
18-Aug-2026 | 87 | 87.99 | 85.85 | 86.75 | 2,115 | 82,03,088.47 | 31,856 |
19-Aug-2026 | 86.84 | 86.96 | 85.01 | 85.04 | 1,184 | 49,38,983.35 | 30,786 |
20-Aug-2026 | 86.4 | 86.46 | 84.29 | 84.67 | 1,568 | 54,84,776.33 | 29,328 |
21-Aug-2026 | 84.4 | 85.46 | 83.9 | 84.13 | 1,192 | 48,07,784.06 | 29,728 |
24-Aug-2026 | 84.1 | 85.27 | 83 | 83.29 | 857 | 37,79,213.61 | 27,589 |
25-Aug-2026 | 83.89 | 86.4 | 83.05 | 83.75 | 1,781 | 50,27,984.24 | 16,908 |
26-Aug-2026 | 83.75 | 83.75 | 81.06 | 82.1 | 1,516 | 72,79,374.74 | 54,569 |
27-Aug-2026 | 82.24 | 84 | 81.5 | 83.3 | 1,307 | 40,32,594.47 | 24,303 |
28-Aug-2026 | 83 | 84.8 | 81.6 | 83.01 | 2,014 | 72,29,228.82 | 41,245 |
31-Aug-2026 | 83.4 | 84.57 | 82 | 82.22 | 601 | 18,49,683.84 | 12,463 |
01-Sep-2026 | 82.63 | 83.35 | 81.6 | 82.04 | 990 | 30,59,324.38 | 20,509 |
02-Sep-2026 | 83.46 | 83.46 | 80.15 | 81.84 | 611 | 16,32,818.4 | 11,232 |
03-Sep-2026 | 81.9 | 83.85 | 81.9 | 82.68 | 494 | 17,56,209.68 | 12,730 |
04-Sep-2026 | 82 | 86 | 81.89 | 84.43 | 1,144 | 57,01,653.19 | 33,400 |
07-Sep-2026 | 84.7 | 85.1 | 83.1 | 83.64 | 609 | 33,34,379.03 | 28,695 |
08-Sep-2026 | 84.8 | 84.8 | 80.75 | 81.96 | 924 | 38,77,910.01 | 15,366 |
09-Sep-2026 | 81.6 | 82.94 | 81.05 | 81.67 | 675 | 31,04,999.6 | 23,379 |
10-Sep-2026 | 81.67 | 83.31 | 79.61 | 80.8 | 1,242 | 46,04,845.64 | 25,636 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
