iifl-logo

Om Infra Ltd Historical Data

116.01
(-0.79%)
Oct 29, 2025|03:56:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Om Infra Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

134

135127.5131.765,5743,61,72,08695,709

30-Sep-2025

131.76

132.4127.1127.792,5111,95,90,158.4387,512

01-Oct-2025

129.6

131125125.212,5291,77,33,587.9562,505

03-Oct-2025

125.4

126.75124.91126.051,3501,11,73,538.3437,582

06-Oct-2025

126

126121.5121.82,0541,11,03,917.6247,480

07-Oct-2025

123.39

123.39118.1118.62,0751,15,04,988.9650,573

08-Oct-2025

119.99

132.22118.97126.6719,26312,58,11,648.021,49,239

09-Oct-2025

126.5

126.79123.21124.272,3411,28,47,524.5937,845

10-Oct-2025

126

134.7126128.667,3115,29,78,182.031,25,551

13-Oct-2025

126.73

128.56123.2124.52,6881,47,33,79055,960

14-Oct-2025

125.5

125.78118.91120.543,1121,42,42,315.6948,852

15-Oct-2025

121.5

122.82115.92118.045,0642,72,64,525.651,09,450

16-Oct-2025

118.59

120.69117.5118.713,0701,48,02,793.762,839

17-Oct-2025

118.05

119.78114.32115.423,9772,22,04,132.1194,905

20-Oct-2025

116.3

118.75115115.92,7811,14,73,678.0339,252

21-Oct-2025

119.75

121.45116.43118.3373573,19,465.2840,573

23-Oct-2025

119.9

119.9116116.481,51387,76,213.448,644

24-Oct-2025

116.71

117.96111.81114.164,0692,76,42,746.551,03,206

27-Oct-2025

115.3

118.73113.62115.223,5712,06,63,208.9775,244

28-Oct-2025

115.3

117.2115.3116.931,30763,64,244.6327,430

Om Infra: Related NEWS

Om Infra Surges 7% After ₹199 Crore NHPC Order for Dibang Hydropower Project

The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.

26 Jun 2025|11:40 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.