Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 90.1 | 95 | 87.81 | 92.33 | 1,476 | 1,34,79,850.46 | 61,988 |
15-Apr-2026 | 94 | 95.7 | 92.53 | 95 | 1,372 | 1,26,97,246.26 | 62,118 |
16-Apr-2026 | 96.4 | 96.98 | 92.2 | 95.01 | 1,718 | 1,14,51,213.42 | 52,410 |
17-Apr-2026 | 95 | 96.5 | 93.21 | 94.98 | 1,504 | 97,94,067.81 | 55,889 |
20-Apr-2026 | 95.78 | 95.98 | 92.65 | 93.94 | 1,046 | 70,81,666.28 | 39,372 |
21-Apr-2026 | 93.1 | 95.8 | 93.08 | 94.36 | 691 | 50,94,514.3 | 27,891 |
22-Apr-2026 | 94.36 | 95.81 | 93 | 94.07 | 839 | 51,66,701.04 | 26,703 |
23-Apr-2026 | 94 | 94.95 | 92.26 | 93.14 | 804 | 48,79,700.57 | 29,723 |
24-Apr-2026 | 94.54 | 94.54 | 89.31 | 90.39 | 1,565 | 96,56,392.82 | 57,680 |
27-Apr-2026 | 90.39 | 93 | 90.39 | 92.54 | 863 | 40,96,079.16 | 20,118 |
28-Apr-2026 | 92.54 | 93.96 | 91.52 | 92.73 | 1,025 | 49,03,889.03 | 23,558 |
29-Apr-2026 | 92.73 | 94 | 92.11 | 93.25 | 1,063 | 87,90,331 | 49,913 |
30-Apr-2026 | 93 | 93.87 | 90.1 | 92.69 | 1,379 | 75,60,949.09 | 41,052 |
04-May-2026 | 94 | 96 | 92 | 93.89 | 933 | 1,27,21,952.25 | 69,669 |
05-May-2026 | 93.01 | 94.39 | 92.41 | 93.02 | 460 | 54,24,267.1 | 28,506 |
06-May-2026 | 93.02 | 95.9 | 92.64 | 95.1 | 607 | 1,13,30,723.95 | 60,202 |
07-May-2026 | 97 | 102.41 | 94.41 | 99.67 | 1,910 | 2,39,53,967.4 | 1,16,850 |
08-May-2026 | 99.67 | 99.67 | 96.51 | 97.77 | 613 | 77,02,678.59 | 55,169 |
11-May-2026 | 96.55 | 97 | 93.01 | 93.28 | 1,280 | 1,23,65,069.35 | 91,054 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
