Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 103.95 | 117.41 | 103.94 | 114.53 | 15,356 | 10,54,95,005.99 | 4,27,828 |
20-Feb-2025 | 115.7 | 123.01 | 115.7 | 118.85 | 6,666 | 6,39,08,384.39 | 1,85,589 |
21-Feb-2025 | 117.65 | 121.51 | 116.01 | 116.88 | 3,870 | 2,76,25,091.25 | 1,00,670 |
24-Feb-2025 | 115 | 117.36 | 111.83 | 113.85 | 2,503 | 1,16,53,312.69 | 43,943 |
25-Feb-2025 | 114.2 | 116.59 | 113 | 113.38 | 2,239 | 78,13,590.64 | 30,716 |
27-Feb-2025 | 113.8 | 113.8 | 106 | 107.43 | 4,008 | 1,89,07,312.88 | 91,444 |
28-Feb-2025 | 106.01 | 108.91 | 103.74 | 104.76 | 3,624 | 4,99,53,972.07 | 2,27,401 |
03-Mar-2025 | 105 | 108.27 | 100.71 | 103.85 | 5,068 | 2,21,04,325.21 | 74,697 |
04-Mar-2025 | 102.8 | 110.48 | 101.06 | 106.93 | 3,752 | 1,77,02,211.22 | 64,319 |
05-Mar-2025 | 105.35 | 116.28 | 104.15 | 107.62 | 4,872 | 2,95,21,635.41 | 1,00,426 |
06-Mar-2025 | 116 | 124.4 | 115.02 | 117.2 | 12,419 | 12,26,88,620.79 | 2,07,305 |
07-Mar-2025 | 118 | 127.22 | 117.28 | 125.28 | 8,357 | 7,39,85,384.12 | 1,80,575 |
10-Mar-2025 | 126.7 | 129.44 | 117.01 | 119.42 | 24,185 | 7,77,69,477.74 | 2,21,391 |
11-Mar-2025 | 116.1 | 122.25 | 114.35 | 118.61 | 3,019 | 1,79,79,972.21 | 60,192 |
12-Mar-2025 | 120 | 121.86 | 117.53 | 118.14 | 2,299 | 1,49,66,823.71 | 43,301 |
13-Mar-2025 | 120.48 | 120.48 | 113.41 | 114.55 | 4,475 | 3,36,93,110.24 | 1,09,444 |
17-Mar-2025 | 116.9 | 116.9 | 111 | 111.92 | 5,466 | 1,96,56,551.53 | 85,531 |
18-Mar-2025 | 112.2 | 120.59 | 112.2 | 117.22 | 3,569 | 2,61,50,134.33 | 1,00,510 |
19-Mar-2025 | 117.6 | 123.36 | 112.8 | 116.26 | 5,589 | 4,44,46,330.43 | 1,71,340 |
20-Mar-2025 | 116.85 | 122.95 | 116.85 | 121.95 | 8,174 | 4,29,02,652.86 | 1,45,044 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.