Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 102.87 | 104.47 | 100.02 | 101 | 1,483 | 52,67,877.63 | 27,782 |
11-Dec-2025 | 103 | 103.11 | 100.63 | 101.37 | 1,229 | 43,76,353 | 19,319 |
12-Dec-2025 | 102.49 | 103 | 101.87 | 102.78 | 974 | 59,47,766.29 | 38,141 |
15-Dec-2025 | 98.5 | 103.31 | 98.5 | 101.59 | 1,570 | 73,66,694.02 | 36,284 |
16-Dec-2025 | 100.55 | 104.01 | 98.5 | 99.97 | 2,147 | 90,51,840.98 | 47,449 |
17-Dec-2025 | 100.07 | 100.45 | 97.2 | 98.05 | 1,449 | 78,34,062.41 | 49,362 |
18-Dec-2025 | 98.07 | 98.98 | 96 | 97.33 | 1,537 | 43,24,155.97 | 20,108 |
19-Dec-2025 | 97.15 | 99.91 | 96.7 | 98.1 | 1,595 | 74,09,143.23 | 41,044 |
22-Dec-2025 | 99.24 | 100.79 | 98.01 | 99.84 | 2,298 | 61,18,632.09 | 38,400 |
23-Dec-2025 | 100 | 101.59 | 99.59 | 100.53 | 2,095 | 84,27,446.78 | 46,695 |
24-Dec-2025 | 98.81 | 101.75 | 98.81 | 99.72 | 2,302 | 67,62,726.43 | 38,146 |
26-Dec-2025 | 98.02 | 100 | 98.02 | 98.19 | 1,798 | 70,03,809.08 | 49,802 |
29-Dec-2025 | 96.97 | 98.74 | 96.1 | 97.39 | 1,635 | 66,00,320.64 | 37,719 |
30-Dec-2025 | 99 | 99 | 96.73 | 96.91 | 940 | 34,52,709.67 | 26,505 |
31-Dec-2025 | 98 | 98.3 | 97 | 97.54 | 2,637 | 64,25,984.09 | 37,028 |
01-Jan-2026 | 99 | 99.01 | 96.5 | 96.89 | 1,208 | 34,00,189.17 | 22,575 |
02-Jan-2026 | 98 | 99 | 96.5 | 98.14 | 1,645 | 54,24,441.74 | 34,646 |
05-Jan-2026 | 96.5 | 98.1 | 94.5 | 94.86 | 3,299 | 1,05,80,067.39 | 68,024 |
06-Jan-2026 | 95.99 | 96.13 | 91.35 | 91.9 | 3,261 | 1,80,04,889.76 | 1,27,040 |
07-Jan-2026 | 91.9 | 93 | 91.31 | 92.33 | 2,351 | 91,92,799.07 | 41,567 |
08-Jan-2026 | 92 | 92.84 | 88.75 | 89.09 | 2,551 | 79,24,708.72 | 58,643 |
09-Jan-2026 | 88.75 | 89 | 83.16 | 83.88 | 5,275 | 2,25,50,852.84 | 1,61,056 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
