Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 108.02 | 109.4 | 106.16 | 107.17 | 3,050 | 1,24,18,686.52 | 61,019 |
10-Sep-2025 | 108.14 | 110.3 | 107.8 | 108.14 | 2,166 | 1,25,94,650.88 | 55,528 |
11-Sep-2025 | 108.3 | 110.99 | 107.4 | 107.81 | 2,004 | 84,53,118.12 | 37,940 |
12-Sep-2025 | 108.23 | 108.55 | 106.99 | 107.46 | 1,456 | 64,39,353.06 | 38,010 |
15-Sep-2025 | 108.4 | 109.38 | 107.6 | 108.45 | 1,586 | 58,27,005.15 | 31,043 |
16-Sep-2025 | 108.65 | 111.3 | 107.85 | 109.54 | 1,920 | 90,11,574.25 | 40,642 |
17-Sep-2025 | 109.6 | 110.56 | 108.43 | 110.11 | 1,841 | 77,87,545.81 | 36,593 |
18-Sep-2025 | 110.88 | 110.88 | 108.93 | 109.4 | 1,371 | 57,59,856.43 | 23,491 |
19-Sep-2025 | 108.5 | 110.81 | 108.46 | 110.29 | 2,236 | 1,24,35,042.22 | 55,217 |
22-Sep-2025 | 108.25 | 125.3 | 108.25 | 121.82 | 23,798 | 20,52,78,936.27 | 3,83,256 |
23-Sep-2025 | 129.7 | 144 | 126.01 | 129.75 | 45,833 | 42,62,17,619.33 | 6,08,736 |
24-Sep-2025 | 128.51 | 136 | 124.36 | 134.49 | 19,955 | 14,65,30,897.07 | 4,25,052 |
25-Sep-2025 | 134.3 | 139.45 | 131.99 | 137.14 | 13,188 | 10,20,49,391.72 | 3,18,762 |
26-Sep-2025 | 135.25 | 137.5 | 132.47 | 134.16 | 7,540 | 5,36,82,154.81 | 1,88,236 |
29-Sep-2025 | 134 | 135 | 127.5 | 131.76 | 5,574 | 3,61,72,086 | 95,709 |
30-Sep-2025 | 131.76 | 132.4 | 127.1 | 127.79 | 2,511 | 1,95,90,158.43 | 87,512 |
01-Oct-2025 | 129.6 | 131 | 125 | 125.21 | 2,529 | 1,77,33,587.95 | 62,505 |
03-Oct-2025 | 125.4 | 126.75 | 124.91 | 126.05 | 1,350 | 1,11,73,538.34 | 37,582 |
06-Oct-2025 | 126 | 126 | 121.5 | 121.8 | 2,054 | 1,11,03,917.62 | 47,480 |
07-Oct-2025 | 123.39 | 123.39 | 118.1 | 118.6 | 2,075 | 1,15,04,988.96 | 50,573 |
08-Oct-2025 | 119.99 | 132.22 | 118.97 | 126.67 | 19,263 | 12,58,11,648.02 | 1,49,239 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
