iifl-logo

Om Infra Ltd Historical Data

115.16
(-2.30%)
Apr 30, 2025|03:57:14 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Om Infra Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

112.44

118.88112.44117.343,7811,14,25,987.4436,010

02-Apr-2025

118.5

118.95114.02117.663,1921,16,13,531.6942,630

03-Apr-2025

116

122.64114.11119.754,2971,76,94,917.3754,122

04-Apr-2025

119.8

119.8113.52115.865,1071,61,09,218.0169,422

07-Apr-2025

104.99

113100.3109.898,2292,10,65,377.0377,912

08-Apr-2025

115

118.5111.78116.64,1321,40,63,024.8950,089

09-Apr-2025

116.9

116.9113.54115.612,67461,45,390.3518,922

11-Apr-2025

120

120116117.163,26790,93,883.9133,898

15-Apr-2025

120.45

123.54117.61121.434,9141,80,46,372.1566,666

16-Apr-2025

121.9

126.01121.21122.413,6292,01,39,708.0679,388

17-Apr-2025

123

132.6120.1130.299,6296,18,32,2381,92,225

21-Apr-2025

130.92

131.6124.75126.095,6163,20,72,819.841,29,288

22-Apr-2025

126.09

134.49126.09127.288,2794,95,44,266.481,28,665

23-Apr-2025

128.81

133.2121.6124.587,1883,48,99,396.261,08,353

24-Apr-2025

125.58

127.39124.62125.523,3931,39,90,364.7850,044

25-Apr-2025

126.69

126.69117.09119.037,8293,18,45,026.6495,443

28-Apr-2025

119.03

119.38116.31118.633,7401,55,85,497.3356,421

29-Apr-2025

119.6

121.11117.3117.872,26089,13,123.8834,599

Om Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.