Oriental Hotels

Oriental Hotels Ltd Historical Data

NSEBSE

₹101.49

(0.66%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	101.51	104.35	100.16	101.46	1,433	87,85,958.89	39,039
02-Feb-2026	100.89	104.28	99.54	103.6	1,714	1,27,87,781.38	63,280
03-Feb-2026	105.3	110.41	104.14	105.84	3,088	3,73,08,173.85	1,51,344
04-Feb-2026	105.2	105.94	103.2	105.06	1,264	1,23,88,372.97	65,241
05-Feb-2026	103.6	108.79	103.33	106.5	1,931	1,62,53,986.24	76,613
06-Feb-2026	106.03	107.44	103.31	105.53	1,549	1,47,06,744.15	56,041
09-Feb-2026	106	110.5	105.54	108.79	2,597	2,22,79,776.68	85,834
10-Feb-2026	109.01	111.43	107.01	107.46	2,666	2,40,77,116.48	95,543
11-Feb-2026	107.83	108.16	104.48	105.98	1,804	1,25,49,728.52	55,892
12-Feb-2026	104.74	106.29	104	104.63	1,958	1,34,20,706.08	68,993
13-Feb-2026	104.47	104.92	101.52	102.61	1,438	1,11,70,895.9	59,224
16-Feb-2026	102.2	102.58	101.22	101.85	1,622	75,67,196.41	41,354
17-Feb-2026	101.75	106.79	101.61	102.16	3,589	8,88,85,722.07	6,66,878
18-Feb-2026	102.39	105.04	100.94	102.42	5,225	3,16,03,637.57	1,43,617
19-Feb-2026	102.29	102.77	101	101.92	2,675	2,07,02,009.87	1,12,663
20-Feb-2026	101.92	102.24	100.11	100.78	1,282	1,03,96,452.59	60,104
23-Feb-2026	101.13	101.91	98.81	99.87	2,082	1,73,59,553.69	82,641
24-Feb-2026	99.03	101.99	98.51	100.73	1,928	1,79,30,563.72	85,765
25-Feb-2026	100.73	100.95	99.13	99.77	1,211	84,34,141.78	45,381
26-Feb-2026	99.79	103	98.99	100.82	8,828	10,27,53,085.56	5,16,343
27-Feb-2026	101.83	102.95	101	101.49	2,124	1,91,31,665.87	73,650

Oriental Hotels: Related NEWS

No Record Found

Invest wise with Expert advice