Oriental Hotels

Oriental Hotels Ltd Historical Data

NSEBSE

₹146.54

(1.10%)

Sep 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/08/2025

To Date

10/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	137	141.7	137	139.43	3,189	1,45,05,600.34	48,085
13-Aug-2025	139.43	140.22	137.6	138.73	2,697	1,57,09,121.1	60,019
14-Aug-2025	138.72	139.22	136	136.85	4,300	1,25,16,760.09	54,811
18-Aug-2025	137.5	140.6	137.5	139.43	2,295	1,58,95,688.4	54,479
19-Aug-2025	139.47	140	138.49	139.12	1,830	2,96,73,288.87	1,75,405
20-Aug-2025	139.79	142.77	136.99	138.59	5,364	6,58,53,206.73	3,18,657
21-Aug-2025	138.06	139.5	137.51	138.87	2,794	2,20,57,414.65	98,128
22-Aug-2025	138.87	141.42	137.61	139.69	7,240	9,29,83,994.59	2,83,971
25-Aug-2025	139.95	140.7	138	138.53	2,872	2,38,74,465.94	1,10,125
26-Aug-2025	137.31	137.99	135.74	136.49	2,641	1,24,21,359.4	48,487
28-Aug-2025	136.05	136.85	135.06	135.94	2,260	87,22,516.06	37,718
29-Aug-2025	136	139	136	137.19	3,888	2,53,15,318.24	1,02,839
01-Sep-2025	138	139	136.79	138.31	2,787	1,27,24,262.91	58,089
02-Sep-2025	138.31	140	136.55	137.88	4,242	4,13,66,413.39	2,05,175
03-Sep-2025	138	143	137.58	139.56	10,369	7,45,17,161.28	2,87,622
04-Sep-2025	141.17	142.22	139.3	140.06	6,454	3,24,45,857.95	1,32,845
05-Sep-2025	139.5	142.23	139.3	140.26	6,034	2,72,97,680.44	1,13,743
08-Sep-2025	141.01	142.29	139.67	139.95	3,781	1,74,52,419.59	76,227
09-Sep-2025	140	147.6	140	144.94	18,835	18,99,10,276.55	6,08,773
10-Sep-2025	147.2	149.5	146	146.54	7,054	5,83,22,925.07	1,91,724

Oriental Hotels: Related NEWS

No Record Found

Invest wise with Expert advice