Oriental Hotels

Oriental Hotels Ltd Historical Data

NSEBSE

₹138.32

(-1.10%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	144.45	150.95	142.2	148.62	10,757	12,67,51,770.52	4,03,929
15-Jul-2025	148.6	159.34	148.19	157.98	23,185	23,70,45,375.96	8,15,349
16-Jul-2025	159	167	153.8	165.08	38,805	48,70,95,693.26	15,88,947
17-Jul-2025	166.5	168.99	160	161.72	21,960	23,14,24,250.47	5,01,722
18-Jul-2025	161.5	161.5	155.21	157.14	9,982	6,92,65,499.93	1,87,795
21-Jul-2025	157.14	158.51	153.2	154.16	7,469	5,66,75,761.59	1,75,968
22-Jul-2025	155.39	156.59	148.1	148.61	15,042	9,41,10,731.09	3,59,824
23-Jul-2025	148.62	151.66	147.55	148.73	8,618	4,85,12,343.84	1,36,228
24-Jul-2025	149	152.1	147.5	148.44	4,520	3,30,94,068.2	1,21,678
25-Jul-2025	148	149.9	145.2	146.73	5,967	3,56,02,690.33	1,29,131
28-Jul-2025	147.46	148.27	144.2	145.3	3,381	1,71,42,188.03	59,728
29-Jul-2025	145.3	146.69	141.4	143.89	2,625	2,55,44,663.06	1,06,233
30-Jul-2025	142.67	145.63	142.62	144.23	4,521	3,42,33,049.45	79,508
31-Jul-2025	143.45	145.5	141.1	143.81	3,056	1,82,48,903.27	77,800
01-Aug-2025	143.81	144.77	140.15	142.31	3,500	2,17,51,277.28	88,988
04-Aug-2025	142.31	143.59	140.55	141.1	3,171	1,93,74,089	81,775
05-Aug-2025	141.2	142.7	140	140.29	2,476	1,45,10,232.47	58,484
06-Aug-2025	140.8	141.51	138	138.97	2,603	1,46,90,731.02	49,168
07-Aug-2025	139	141.9	136.51	139.86	2,443	1,38,71,405.09	55,276
08-Aug-2025	140.14	141.39	137.45	138.32	2,079	1,02,30,995.62	41,700

Oriental Hotels: Related NEWS

No Record Found

Invest wise with Expert advice