Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 143 | 147.59 | 142.1 | 146.03 | 4,538 | 1,95,48,265.42 | 61,348 |
02-Apr-2025 | 145.15 | 149.89 | 144.55 | 147.15 | 5,044 | 2,11,25,935.32 | 73,829 |
03-Apr-2025 | 147.15 | 150.8 | 145.52 | 147.91 | 5,331 | 1,91,28,566.98 | 56,630 |
04-Apr-2025 | 147 | 147.9 | 138.43 | 140.83 | 7,145 | 2,10,93,120.57 | 82,534 |
07-Apr-2025 | 130 | 137 | 127.09 | 135.64 | 11,719 | 3,59,82,036.93 | 1,14,804 |
08-Apr-2025 | 139.5 | 141.2 | 135.24 | 136.88 | 6,139 | 2,29,70,804.39 | 61,651 |
09-Apr-2025 | 136.88 | 139.4 | 135 | 138.1 | 4,077 | 1,37,19,789.29 | 35,845 |
11-Apr-2025 | 140.1 | 144 | 137.8 | 138.23 | 4,732 | 1,50,13,683.74 | 43,349 |
15-Apr-2025 | 141 | 146 | 139.5 | 145.26 | 5,099 | 1,70,46,107.96 | 61,790 |
16-Apr-2025 | 144.35 | 149.01 | 144.35 | 146.2 | 5,185 | 2,48,31,504.85 | 72,217 |
17-Apr-2025 | 146.2 | 149 | 145.21 | 148.18 | 3,165 | 1,74,72,598.06 | 81,782 |
21-Apr-2025 | 148 | 154 | 146.69 | 152.45 | 7,781 | 3,95,35,607.21 | 1,53,186 |
22-Apr-2025 | 152.52 | 158.79 | 151.51 | 156.57 | 5,775 | 4,23,44,721.32 | 1,65,010 |
23-Apr-2025 | 158.1 | 161.01 | 152.92 | 156.96 | 8,577 | 7,55,97,453.35 | 3,22,733 |
24-Apr-2025 | 155.4 | 157.59 | 153.2 | 153.96 | 5,197 | 2,28,81,998.07 | 75,921 |
25-Apr-2025 | 155 | 156.8 | 145.43 | 147.13 | 16,660 | 10,49,88,267.69 | 1,66,800 |
28-Apr-2025 | 147.15 | 149.49 | 140.2 | 140.95 | 5,598 | 4,97,39,610.98 | 1,85,260 |
29-Apr-2025 | 141.1 | 143.89 | 140.3 | 141.62 | 3,953 | 1,25,06,386.34 | 41,747 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
