Oriental Hotels

Oriental Hotels Ltd Historical Data

NSEBSE

₹137.67

(-1.48%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	138.87	141.42	137.61	139.69	7,240	9,29,83,994.59	2,83,971
25-Aug-2025	139.95	140.7	138	138.53	2,872	2,38,74,465.94	1,10,125
26-Aug-2025	137.31	137.99	135.74	136.49	2,641	1,24,21,359.4	48,487
28-Aug-2025	136.05	136.85	135.06	135.94	2,260	87,22,516.06	37,718
29-Aug-2025	136	139	136	137.19	3,888	2,53,15,318.24	1,02,839
01-Sep-2025	138	139	136.79	138.31	2,787	1,27,24,262.91	58,089
02-Sep-2025	138.31	140	136.55	137.88	4,242	4,13,66,413.39	2,05,175
03-Sep-2025	138	143	137.58	139.56	10,369	7,45,17,161.28	2,87,622
04-Sep-2025	141.17	142.22	139.3	140.06	6,454	3,24,45,857.95	1,32,845
05-Sep-2025	139.5	142.23	139.3	140.26	6,034	2,72,97,680.44	1,13,743
08-Sep-2025	141.01	142.29	139.67	139.95	3,781	1,74,52,419.59	76,227
09-Sep-2025	140	147.6	140	144.94	18,835	18,99,10,276.55	6,08,773
10-Sep-2025	147.2	149.5	146	146.54	7,054	5,83,22,925.07	1,91,724
11-Sep-2025	146.55	148.1	143.25	144.4	6,203	4,57,78,939.07	1,47,884
12-Sep-2025	144.4	145.69	141.15	142.1	6,694	4,83,56,862.52	2,10,923
15-Sep-2025	142.51	143.6	139.92	142.51	7,860	4,21,12,848.27	1,53,162
16-Sep-2025	143.39	144.95	141.75	142.93	6,055	3,60,86,385.4	1,42,250
17-Sep-2025	144.01	144.01	141.61	141.88	4,145	4,12,54,593.84	1,39,198
18-Sep-2025	141.9	144	138.59	139.74	10,571	7,45,19,183.55	1,31,443
19-Sep-2025	140.3	141.69	136.25	137.67	5,727	4,12,12,891	1,71,883

Oriental Hotels: Related NEWS

No Record Found

Invest wise with Expert advice