Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 99.7 | 102.19 | 98.56 | 101.08 | 1,802 | 2,09,64,332.06 | 1,07,895 |
04-Jun-2026 | 100.32 | 101.33 | 97.7 | 98.73 | 1,102 | 71,46,072.2 | 36,764 |
05-Jun-2026 | 98.73 | 105.5 | 98.52 | 102.12 | 2,840 | 2,87,53,554.92 | 1,14,314 |
08-Jun-2026 | 102.21 | 105.95 | 102.21 | 105.01 | 4,910 | 6,56,83,065.04 | 2,79,250 |
09-Jun-2026 | 105.01 | 105.54 | 102.31 | 103 | 1,864 | 1,30,39,411.92 | 52,606 |
10-Jun-2026 | 103.62 | 103.62 | 100.6 | 101.5 | 1,364 | 1,22,87,886.99 | 76,702 |
11-Jun-2026 | 101 | 105.9 | 98.64 | 103.32 | 2,751 | 3,16,16,083.84 | 1,70,460 |
12-Jun-2026 | 103.32 | 109.7 | 102.42 | 108.32 | 3,864 | 4,07,65,983.07 | 2,21,207 |
15-Jun-2026 | 109.9 | 120.9 | 108.01 | 118.94 | 10,749 | 16,01,14,688.27 | 5,72,257 |
16-Jun-2026 | 118.55 | 120 | 116.12 | 118.94 | 3,527 | 2,98,38,196.46 | 1,28,996 |
17-Jun-2026 | 118.94 | 119.85 | 112 | 113.12 | 4,556 | 5,19,50,349.88 | 2,50,073 |
18-Jun-2026 | 113 | 120.9 | 112.17 | 119.72 | 8,383 | 11,81,56,282.62 | 3,20,436 |
19-Jun-2026 | 119 | 123.8 | 118 | 121.31 | 7,231 | 7,05,04,578.83 | 2,47,630 |
22-Jun-2026 | 124 | 125 | 119 | 120.33 | 5,457 | 5,12,98,147.72 | 2,39,140 |
23-Jun-2026 | 120.11 | 144.39 | 115.8 | 141.44 | 1,17,138 | 3,79,68,20,270.81 | 31,20,502 |
24-Jun-2026 | 141.45 | 145.88 | 134.6 | 139.17 | 50,853 | 1,09,25,46,061.84 | 10,96,109 |
25-Jun-2026 | 140.58 | 145.19 | 138 | 139.32 | 9,892 | 24,93,94,348.26 | 7,23,158 |
29-Jun-2026 | 138.01 | 142.1 | 135.77 | 141.13 | 5,339 | 11,86,23,169.93 | 3,90,133 |
30-Jun-2026 | 140.89 | 141.95 | 139 | 140.88 | 2,422 | 5,02,58,601.48 | 1,81,716 |
01-Jul-2026 | 141.45 | 142.47 | 135.2 | 137.38 | 3,101 | 6,46,73,837.85 | 2,58,546 |
02-Jul-2026 | 137.9 | 145 | 137.9 | 141.16 | 9,951 | 20,79,72,521.09 | 6,18,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
