| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 128.4 | 140.4 | 127.59 | 136.8 | 21,716 | 9,56,26,905.03 | 3,86,027 | 
| 06-Oct-2025 | 137.89 | 139.4 | 134.06 | 136.61 | 9,701 | 5,11,25,486.11 | 1,73,921 | 
| 07-Oct-2025 | 136.61 | 136.61 | 133 | 133.82 | 4,525 | 2,50,22,755.99 | 1,12,576 | 
| 08-Oct-2025 | 134.3 | 134.39 | 128.8 | 130.29 | 7,726 | 4,47,73,021.15 | 1,95,589 | 
| 09-Oct-2025 | 130 | 131.8 | 128.28 | 130.5 | 8,212 | 3,84,46,711.12 | 1,72,762 | 
| 10-Oct-2025 | 130.2 | 130.2 | 128.05 | 128.85 | 6,106 | 3,52,95,331.99 | 1,60,709 | 
| 13-Oct-2025 | 128.85 | 129 | 126.19 | 127.81 | 6,575 | 2,10,18,531.92 | 1,03,289 | 
| 14-Oct-2025 | 128 | 128.4 | 123.75 | 125.19 | 5,675 | 3,90,87,920.91 | 2,02,188 | 
| 15-Oct-2025 | 125.25 | 128 | 124 | 126.97 | 8,145 | 4,31,37,266.31 | 2,13,663 | 
| 16-Oct-2025 | 126.97 | 129.2 | 126.21 | 127.21 | 3,608 | 1,24,31,370.3 | 48,989 | 
| 17-Oct-2025 | 127.5 | 131.9 | 124.99 | 127.15 | 7,613 | 3,80,87,601.81 | 1,11,960 | 
| 20-Oct-2025 | 127.98 | 128.01 | 123.1 | 125.21 | 6,961 | 2,65,78,470.92 | 92,939 | 
| 21-Oct-2025 | 126.48 | 128.89 | 123.9 | 124.76 | 2,998 | 2,24,93,811.46 | 1,16,759 | 
| 23-Oct-2025 | 125.5 | 126.95 | 124.67 | 125.17 | 5,153 | 1,46,34,425.68 | 63,345 | 
| 24-Oct-2025 | 125.17 | 125.79 | 120.35 | 124.34 | 5,682 | 2,39,78,983.31 | 1,09,286 | 
| 27-Oct-2025 | 125.3 | 126.3 | 123.1 | 124.07 | 3,019 | 1,41,00,439.7 | 68,940 | 
| 28-Oct-2025 | 124.77 | 125 | 123.15 | 124 | 3,239 | 1,29,21,609.41 | 60,769 | 
| 29-Oct-2025 | 123.16 | 124.5 | 123 | 123.8 | 1,695 | 1,23,01,075.83 | 58,780 | 
| 30-Oct-2025 | 123.2 | 129 | 123 | 123.56 | 4,863 | 4,91,86,557.18 | 1,28,059 | 
| 31-Oct-2025 | 124.45 | 124.53 | 123 | 123.34 | 4,389 | 3,00,34,646.98 | 1,26,345 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.