Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 132.4 | 136.69 | 131.35 | 133.41 | 5,770 | 5,13,66,623.83 | 1,39,106 |
14-Jul-2026 | 132.96 | 138.53 | 132.67 | 133.98 | 5,409 | 5,61,02,096.69 | 1,31,508 |
15-Jul-2026 | 134.37 | 137 | 124.45 | 129.41 | 17,371 | 18,53,15,762.46 | 2,91,691 |
16-Jul-2026 | 131.87 | 131.87 | 126 | 127.67 | 4,726 | 5,08,18,840.87 | 1,41,870 |
17-Jul-2026 | 127.6 | 129.99 | 125 | 126.61 | 2,421 | 4,23,46,369.01 | 1,54,043 |
20-Jul-2026 | 125.1 | 148.8 | 125.1 | 143.68 | 68,499 | 1,35,50,45,806.59 | 15,56,891 |
21-Jul-2026 | 141 | 147.97 | 138 | 146.54 | 21,937 | 63,15,30,690.86 | 20,94,817 |
22-Jul-2026 | 144.01 | 144.01 | 135 | 135.49 | 12,931 | 20,07,67,594.87 | 6,05,209 |
23-Jul-2026 | 135.2 | 135.2 | 126.51 | 127.41 | 7,624 | 6,15,44,501.81 | 2,33,191 |
24-Jul-2026 | 128 | 137 | 125.42 | 134.84 | 19,482 | 24,42,63,719.23 | 4,38,005 |
27-Jul-2026 | 134.62 | 138.38 | 133.34 | 137.35 | 5,429 | 5,03,17,422.15 | 1,73,321 |
28-Jul-2026 | 136.67 | 139.49 | 135 | 136.6 | 3,057 | 3,86,53,565.31 | 1,55,561 |
29-Jul-2026 | 137 | 137.59 | 134.6 | 134.98 | 1,980 | 1,81,40,652.1 | 74,228 |
30-Jul-2026 | 134.85 | 135 | 131.84 | 132.76 | 2,633 | 2,73,37,557.53 | 1,05,469 |
31-Jul-2026 | 133.5 | 135.47 | 131.1 | 131.65 | 1,630 | 1,59,56,510.36 | 67,346 |
03-Aug-2026 | 132.34 | 137.1 | 131.75 | 135.39 | 3,761 | 3,75,62,677.49 | 1,24,148 |
04-Aug-2026 | 136.01 | 137.5 | 129.52 | 132.7 | 5,009 | 4,35,03,397.61 | 1,36,140 |
05-Aug-2026 | 133.58 | 135 | 129.73 | 131.3 | 3,437 | 3,37,57,950.02 | 1,54,573 |
06-Aug-2026 | 130.94 | 131.25 | 126.88 | 128.77 | 4,882 | 4,78,46,172.21 | 1,85,074 |
07-Aug-2026 | 128.5 | 129.85 | 126.77 | 127.89 | 2,287 | 2,99,78,850.64 | 1,58,671 |
10-Aug-2026 | 127.89 | 129.11 | 124.91 | 126.12 | 3,213 | 4,79,02,854 | 2,38,521 |
11-Aug-2026 | 125.25 | 129.55 | 123.5 | 128.39 | 3,498 | 4,01,74,172.61 | 1,30,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
