Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 144.8 | 146.68 | 144.71 | 145.96 | 1,690 | 78,27,049.02 | 30,111 |
24-Jun-2025 | 146.2 | 149.5 | 146.2 | 148.6 | 2,288 | 1,52,38,944.37 | 55,087 |
25-Jun-2025 | 149.22 | 151.9 | 148.54 | 150.68 | 2,402 | 1,48,78,864.45 | 46,461 |
26-Jun-2025 | 150.52 | 152.4 | 149.21 | 151.07 | 1,562 | 67,66,865.16 | 21,867 |
27-Jun-2025 | 152.1 | 156 | 149.01 | 149.18 | 3,258 | 2,84,70,852.89 | 79,702 |
30-Jun-2025 | 149 | 153.51 | 148.5 | 151.85 | 3,147 | 1,38,29,023.46 | 52,091 |
01-Jul-2025 | 152.53 | 154.8 | 150.21 | 153.15 | 2,951 | 1,63,59,360.13 | 52,689 |
02-Jul-2025 | 154.1 | 154.51 | 148.21 | 149.27 | 3,226 | 2,11,24,339.28 | 81,572 |
03-Jul-2025 | 149.51 | 149.74 | 144.35 | 145.58 | 3,629 | 2,65,29,884.74 | 1,17,064 |
04-Jul-2025 | 145 | 145.51 | 143.87 | 144.93 | 2,483 | 1,40,35,535.29 | 55,650 |
07-Jul-2025 | 144.95 | 148.18 | 143.5 | 144.46 | 2,895 | 1,92,02,993.97 | 58,386 |
08-Jul-2025 | 145.95 | 146.39 | 143.05 | 143.58 | 1,596 | 76,55,438.82 | 29,204 |
09-Jul-2025 | 142.7 | 145.48 | 142.7 | 143.73 | 2,163 | 1,71,41,439.54 | 71,935 |
10-Jul-2025 | 144.89 | 151.86 | 144.8 | 149.43 | 8,141 | 11,07,84,605.98 | 4,09,648 |
11-Jul-2025 | 148.15 | 148.84 | 144.55 | 145.73 | 3,731 | 2,59,80,301.32 | 83,934 |
14-Jul-2025 | 144.45 | 150.95 | 142.2 | 148.62 | 10,757 | 12,67,51,770.52 | 4,03,929 |
15-Jul-2025 | 148.6 | 159.34 | 148.19 | 157.98 | 23,185 | 23,70,45,375.96 | 8,15,349 |
16-Jul-2025 | 159 | 167 | 153.8 | 165.08 | 38,805 | 48,70,95,693.26 | 15,88,947 |
17-Jul-2025 | 166.5 | 168.99 | 160 | 161.72 | 21,960 | 23,14,24,250.47 | 5,01,722 |
18-Jul-2025 | 161.5 | 161.5 | 155.21 | 157.14 | 9,982 | 6,92,65,499.93 | 1,87,795 |
21-Jul-2025 | 157.14 | 158.51 | 153.2 | 154.16 | 7,469 | 5,66,75,761.59 | 1,75,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.