Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 132.34 | 137.1 | 131.75 | 135.39 | 3,761 | 3,75,62,677.49 | 1,24,148 |
04-Aug-2026 | 136.01 | 137.5 | 129.52 | 132.7 | 5,009 | 4,35,03,397.61 | 1,36,140 |
05-Aug-2026 | 133.58 | 135 | 129.73 | 131.3 | 3,437 | 3,37,57,950.02 | 1,54,573 |
06-Aug-2026 | 130.94 | 131.25 | 126.88 | 128.77 | 4,882 | 4,78,46,172.21 | 1,85,074 |
07-Aug-2026 | 128.5 | 129.85 | 126.77 | 127.89 | 2,287 | 2,99,78,850.64 | 1,58,671 |
10-Aug-2026 | 127.89 | 129.11 | 124.91 | 126.12 | 3,213 | 4,79,02,854 | 2,38,521 |
11-Aug-2026 | 125.25 | 129.55 | 123.5 | 128.39 | 3,498 | 4,01,74,172.61 | 1,30,881 |
12-Aug-2026 | 128.39 | 128.62 | 125.66 | 126.53 | 1,246 | 1,47,66,270.37 | 74,221 |
13-Aug-2026 | 126.8 | 127.34 | 123.09 | 123.72 | 2,944 | 4,90,18,497.85 | 2,92,263 |
14-Aug-2026 | 123.2 | 127.19 | 123.2 | 124.2 | 2,255 | 3,18,66,930.5 | 1,50,198 |
17-Aug-2026 | 120.15 | 124.82 | 120.15 | 122.35 | 1,621 | 1,36,04,223.87 | 66,225 |
18-Aug-2026 | 122 | 124.04 | 119.12 | 121.21 | 3,296 | 2,32,90,031.52 | 99,690 |
19-Aug-2026 | 124 | 143 | 124 | 139.5 | 2,07,185 | 6,85,75,59,267.21 | 20,24,284 |
20-Aug-2026 | 138 | 139 | 131.02 | 137.29 | 27,956 | 69,72,59,000.09 | 6,78,529 |
21-Aug-2026 | 136.61 | 139.9 | 132.55 | 138.67 | 9,224 | 15,21,45,896.73 | 3,40,974 |
24-Aug-2026 | 142.98 | 146.2 | 138.71 | 141.78 | 24,970 | 1,00,65,89,828.03 | 36,13,376 |
25-Aug-2026 | 143.1 | 143.1 | 140.6 | 141.59 | 17,086 | 63,15,72,609.83 | 25,59,279 |
26-Aug-2026 | 141.5 | 142.74 | 140.05 | 140.91 | 12,173 | 30,99,24,079.97 | 9,63,378 |
27-Aug-2026 | 140.91 | 141 | 138.5 | 139.15 | 4,871 | 11,61,64,349.31 | 4,55,687 |
28-Aug-2026 | 139.15 | 139.89 | 136.8 | 137.48 | 7,452 | 11,44,83,944.04 | 3,58,968 |
31-Aug-2026 | 137.5 | 140.2 | 136.25 | 139.02 | 7,227 | 23,38,04,909.52 | 7,28,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
