Oriental Hotels

Oriental Hotels Ltd Historical Data

NSEBSE

₹156.49

(-1.15%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	133.9	138.4	132.43	137.17	5,806	2,61,45,872.99	79,735
13-May-2025	137	138.2	135	135.69	3,107	1,54,10,350.56	51,606
14-May-2025	135.69	138.8	135.11	136.03	3,764	3,09,25,816.51	1,49,482
15-May-2025	137	137.67	135.24	135.78	2,511	1,44,53,931.61	56,467
16-May-2025	135.78	155	135.5	154.22	24,905	26,28,42,978.4	7,15,689
19-May-2025	152	162.6	152	156.08	15,320	18,65,92,482.02	7,17,477
20-May-2025	155	155.63	149.59	151.28	4,878	3,11,48,697.79	1,05,117
21-May-2025	151.28	152.61	147.8	148.55	3,981	2,27,90,817.13	72,748
22-May-2025	149.29	150.76	145.71	147.96	3,397	1,67,70,225.86	53,639
23-May-2025	147.95	156	147.2	151.9	7,502	5,86,59,800.06	2,01,066
26-May-2025	151.98	157.9	151.98	156.09	7,452	6,24,33,857.72	2,08,189
27-May-2025	155.95	155.95	148.75	153.28	4,441	2,90,01,931.73	92,134
28-May-2025	153.9	156.5	149.1	150.36	4,848	3,76,73,315.26	1,28,445
29-May-2025	150.9	151.76	149.1	150.08	3,618	1,95,30,092.69	66,408
30-May-2025	150.93	150.93	145.6	147.26	4,938	2,72,52,338.75	92,839
02-Jun-2025	146.3	161.5	146	160.03	14,437	12,58,41,540.12	2,81,317
03-Jun-2025	160.03	162.49	158.22	161.77	6,720	5,65,24,258.11	1,96,449
04-Jun-2025	161	163.14	158	159.09	4,218	2,50,45,379.06	75,266
05-Jun-2025	160	162	158	158.9	4,395	3,32,77,843.49	1,27,367
06-Jun-2025	158	161.13	156	156.84	5,582	2,12,25,944.23	67,363
09-Jun-2025	157.98	159.38	156.67	158.31	2,848	1,62,99,963.58	51,981
10-Jun-2025	159.2	159.2	155.72	156.49	2,710	1,38,42,302.57	53,693

Oriental Hotels: Related NEWS

No Record Found

Invest wise with Expert advice