Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 143.81 | 144.77 | 140.15 | 142.31 | 3,500 | 2,17,51,277.28 | 88,988 |
04-Aug-2025 | 142.31 | 143.59 | 140.55 | 141.1 | 3,171 | 1,93,74,089 | 81,775 |
05-Aug-2025 | 141.2 | 142.7 | 140 | 140.29 | 2,476 | 1,45,10,232.47 | 58,484 |
06-Aug-2025 | 140.8 | 141.51 | 138 | 138.97 | 2,603 | 1,46,90,731.02 | 49,168 |
07-Aug-2025 | 139 | 141.9 | 136.51 | 139.86 | 2,443 | 1,38,71,405.09 | 55,276 |
08-Aug-2025 | 140.14 | 141.39 | 137.45 | 138.32 | 2,079 | 1,02,30,995.62 | 41,700 |
11-Aug-2025 | 136.95 | 138.87 | 136.12 | 137.33 | 2,446 | 1,02,42,722.54 | 35,741 |
12-Aug-2025 | 137 | 141.7 | 137 | 139.43 | 3,189 | 1,45,05,600.34 | 48,085 |
13-Aug-2025 | 139.43 | 140.22 | 137.6 | 138.73 | 2,697 | 1,57,09,121.1 | 60,019 |
14-Aug-2025 | 138.72 | 139.22 | 136 | 136.85 | 4,300 | 1,25,16,760.09 | 54,811 |
18-Aug-2025 | 137.5 | 140.6 | 137.5 | 139.43 | 2,295 | 1,58,95,688.4 | 54,479 |
19-Aug-2025 | 139.47 | 140 | 138.49 | 139.12 | 1,830 | 2,96,73,288.87 | 1,75,405 |
20-Aug-2025 | 139.79 | 142.77 | 136.99 | 138.59 | 5,364 | 6,58,53,206.73 | 3,18,657 |
21-Aug-2025 | 138.06 | 139.5 | 137.51 | 138.87 | 2,794 | 2,20,57,414.65 | 98,128 |
22-Aug-2025 | 138.87 | 141.42 | 137.61 | 139.69 | 7,240 | 9,29,83,994.59 | 2,83,971 |
25-Aug-2025 | 139.95 | 140.7 | 138 | 138.53 | 2,872 | 2,38,74,465.94 | 1,10,125 |
26-Aug-2025 | 137.31 | 137.99 | 135.74 | 136.49 | 2,641 | 1,24,21,359.4 | 48,487 |
28-Aug-2025 | 136.05 | 136.85 | 135.06 | 135.94 | 2,260 | 87,22,516.06 | 37,718 |
29-Aug-2025 | 136 | 139 | 136 | 137.19 | 3,888 | 2,53,15,318.24 | 1,02,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.