Oriental Hotels

Oriental Hotels Ltd Historical Data

NSEBSE

₹103

(0.72%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	116.09	116.44	114	115.5	2,762	1,96,31,748.22	99,369
02-Dec-2025	116.09	116.62	113.76	114.42	1,702	1,85,00,044.8	92,655
03-Dec-2025	114.53	115.83	110.53	111.43	4,853	3,07,03,979.61	1,58,716
04-Dec-2025	111.29	114.97	111.02	112.76	3,290	1,59,39,546.25	40,475
05-Dec-2025	112.1	113.69	111.22	112.38	2,836	1,37,85,292.01	50,936
08-Dec-2025	112.7	113	108.3	109.5	2,266	1,23,06,108.83	75,257
09-Dec-2025	109	110.03	104.15	107.82	4,756	2,42,13,237.81	1,26,031
10-Dec-2025	108.29	111.11	107	107.49	3,022	1,93,30,923.22	1,04,396
11-Dec-2025	107.48	107.49	104.43	105.91	5,265	2,43,73,116.17	1,28,768
12-Dec-2025	106.09	108.14	105.4	106.35	2,872	1,69,54,907.65	1,03,316
15-Dec-2025	106.44	106.44	103.97	104.38	2,911	1,34,18,709.63	76,616
16-Dec-2025	104.79	104.99	102.81	103.37	2,229	1,07,45,787.22	59,352
17-Dec-2025	103.69	103.69	100.05	100.38	4,444	2,79,17,637.7	1,65,027
18-Dec-2025	100.2	100.91	98.08	99.25	4,160	2,69,43,458.69	1,66,636
19-Dec-2025	99.6	102.13	99.1	100.94	3,385	2,10,42,451.32	1,13,127
22-Dec-2025	101.03	106.6	99.61	105.88	17,241	13,14,05,582.83	5,40,542
23-Dec-2025	105.88	106.14	103.5	104.43	3,100	1,58,36,059.33	77,333
24-Dec-2025	104.7	104.81	102.65	103.01	2,564	1,62,52,766.57	96,781
26-Dec-2025	103	104.8	101.36	102.3	3,392	2,93,13,113.02	1,66,724
29-Dec-2025	101.5	103.8	101.34	102.12	1,749	1,23,90,575.89	67,561
30-Dec-2025	102.11	102.89	101.2	102.26	2,275	2,40,75,359.66	1,40,987
31-Dec-2025	102.26	103.98	102.26	103	1,660	89,16,510.47	49,522

Oriental Hotels: Related NEWS

No Record Found

Invest wise with Expert advice