Oriental Hotels

Oriental Hotels Ltd Historical Data

NSEBSE

₹157.14

(-2.83%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	148.09	150.49	145	145.88	2,926	1,72,52,706.65	68,474
20-Jun-2025	145.95	147.99	144.56	147	2,503	1,21,81,629.93	25,909
23-Jun-2025	144.8	146.68	144.71	145.96	1,690	78,27,049.02	30,111
24-Jun-2025	146.2	149.5	146.2	148.6	2,288	1,52,38,944.37	55,087
25-Jun-2025	149.22	151.9	148.54	150.68	2,402	1,48,78,864.45	46,461
26-Jun-2025	150.52	152.4	149.21	151.07	1,562	67,66,865.16	21,867
27-Jun-2025	152.1	156	149.01	149.18	3,258	2,84,70,852.89	79,702
30-Jun-2025	149	153.51	148.5	151.85	3,147	1,38,29,023.46	52,091
01-Jul-2025	152.53	154.8	150.21	153.15	2,951	1,63,59,360.13	52,689
02-Jul-2025	154.1	154.51	148.21	149.27	3,226	2,11,24,339.28	81,572
03-Jul-2025	149.51	149.74	144.35	145.58	3,629	2,65,29,884.74	1,17,064
04-Jul-2025	145	145.51	143.87	144.93	2,483	1,40,35,535.29	55,650
07-Jul-2025	144.95	148.18	143.5	144.46	2,895	1,92,02,993.97	58,386
08-Jul-2025	145.95	146.39	143.05	143.58	1,596	76,55,438.82	29,204
09-Jul-2025	142.7	145.48	142.7	143.73	2,163	1,71,41,439.54	71,935
10-Jul-2025	144.89	151.86	144.8	149.43	8,141	11,07,84,605.98	4,09,648
11-Jul-2025	148.15	148.84	144.55	145.73	3,731	2,59,80,301.32	83,934
14-Jul-2025	144.45	150.95	142.2	148.62	10,757	12,67,51,770.52	4,03,929
15-Jul-2025	148.6	159.34	148.19	157.98	23,185	23,70,45,375.96	8,15,349
16-Jul-2025	159	167	153.8	165.08	38,805	48,70,95,693.26	15,88,947
17-Jul-2025	166.5	168.99	160	161.72	21,960	23,14,24,250.47	5,01,722
18-Jul-2025	161.5	161.5	155.21	157.14	9,982	6,92,65,499.93	1,87,795

Oriental Hotels: Related NEWS

No Record Found

Invest wise with Expert advice