Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 138.99 | 143.8 | 138 | 142.36 | 3,679 | 7,24,96,662.95 | 2,32,437 |
01-Oct-2026 | 142.36 | 143.6 | 138.61 | 140 | 4,897 | 8,82,10,197.49 | 3,05,408 |
05-Oct-2026 | 139.6 | 141.8 | 137.61 | 140.87 | 1,858 | 2,11,02,835.78 | 73,309 |
06-Oct-2026 | 142.05 | 144.39 | 140.89 | 143.61 | 6,559 | 12,44,80,239.02 | 4,93,375 |
07-Oct-2026 | 144.76 | 145 | 142.7 | 143.06 | 2,724 | 4,95,01,342.71 | 1,94,845 |
08-Oct-2026 | 142.11 | 142.7 | 138.08 | 139.12 | 1,923 | 2,64,72,939.05 | 1,03,092 |
09-Oct-2026 | 138.42 | 141.32 | 138.1 | 140.01 | 1,581 | 2,93,98,701.15 | 1,14,885 |
12-Oct-2026 | 139.42 | 141.5 | 138.15 | 139.15 | 2,012 | 3,25,69,238.72 | 1,55,344 |
13-Oct-2026 | 139.01 | 141.99 | 138.5 | 141.55 | 1,723 | 6,65,53,198.45 | 3,50,328 |
14-Oct-2026 | 141.99 | 142.83 | 140.37 | 141.45 | 2,045 | 3,39,81,382.96 | 1,53,576 |
15-Oct-2026 | 141.5 | 147.67 | 141.5 | 145.58 | 12,689 | 31,90,59,186.76 | 9,07,613 |
16-Oct-2026 | 142.35 | 153.92 | 142.35 | 151.8 | 34,503 | 54,71,65,852.82 | 12,54,171 |
19-Oct-2026 | 153.79 | 153.79 | 148.53 | 148.99 | 10,840 | 11,72,56,501.05 | 3,28,418 |
21-Oct-2026 | 149.5 | 150.62 | 146.01 | 147.38 | 10,335 | 21,70,41,370.34 | 7,34,593 |
22-Oct-2026 | 149 | 156 | 148 | 154.3 | 36,697 | 59,33,00,698.03 | 8,91,330 |
23-Oct-2026 | 155 | 156.25 | 149.67 | 151.76 | 17,693 | 27,69,21,205.07 | 7,24,991 |
26-Oct-2026 | 152 | 155.89 | 149.57 | 154.52 | 9,019 | 15,04,34,913.24 | 4,53,119 |
27-Oct-2026 | 155.85 | 159 | 153.57 | 157.93 | 8,939 | 19,53,25,386.5 | 4,51,859 |
28-Oct-2026 | 158.5 | 160.8 | 156.9 | 159.52 | 8,510 | 16,95,11,486.22 | 4,84,109 |
29-Oct-2026 | 158.5 | 161.28 | 158.5 | 160.17 | 5,658 | 11,08,31,871.56 | 3,80,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
