Oriental Hotels

Oriental Hotels Ltd Historical Data

NSEBSE

₹93.53

(2.75%)

Mar 25, 2026|04:43:41 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	101.13	101.91	98.81	99.87	2,082	1,73,59,553.69	82,641
24-Feb-2026	99.03	101.99	98.51	100.73	1,928	1,79,30,563.72	85,765
25-Feb-2026	100.73	100.95	99.13	99.77	1,211	84,34,141.78	45,381
26-Feb-2026	99.79	103	98.99	100.82	8,828	10,27,53,085.56	5,16,343
27-Feb-2026	101.83	102.95	101	101.49	2,124	1,91,31,665.87	73,650
02-Mar-2026	98	101.13	96.61	98.34	2,486	1,91,46,385.85	1,12,216
04-Mar-2026	96.5	97	94.1	94.55	2,522	1,95,41,345.28	1,06,514
05-Mar-2026	95.4	95.99	92.1	92.53	1,976	2,20,09,498.82	1,69,255
06-Mar-2026	92.53	94.55	92.3	93.01	1,211	1,36,02,461.53	1,06,969
09-Mar-2026	92	92	86.31	87.06	3,020	6,86,45,400.53	6,75,114
10-Mar-2026	87.99	91.49	87.55	90.81	3,172	3,35,46,103.9	2,46,031
11-Mar-2026	89.9	93.31	89.9	92.14	3,931	5,12,01,420.82	3,96,369
12-Mar-2026	91	91.22	87	87.89	4,654	8,14,27,582.86	6,78,061
13-Mar-2026	87.39	88.8	84.61	86.3	3,894	5,83,67,082.7	5,23,115
16-Mar-2026	85.2	86.39	80	83.66	4,485	3,53,46,050.85	2,11,215
17-Mar-2026	83.66	88.9	82.68	87.67	4,329	5,20,03,137.4	3,09,027
18-Mar-2026	88.1	93.55	88	92.41	2,784	2,74,38,824.57	1,70,177
19-Mar-2026	90.4	91.9	89.6	91	1,742	1,91,43,030.03	1,39,221
20-Mar-2026	91	92.8	90.48	91.8	1,495	1,26,52,993.93	88,665
23-Mar-2026	90	90.57	88.12	90	2,395	5,24,75,158.99	4,82,737
24-Mar-2026	91	92.85	90.42	91.03	1,002	1,59,94,761.6	1,38,809

Oriental Hotels: Related NEWS

No Record Found

Invest wise with Expert advice