Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 142.98 | 146.2 | 138.71 | 141.78 | 24,970 | 1,00,65,89,828.03 | 36,13,376 |
25-Aug-2026 | 143.1 | 143.1 | 140.6 | 141.59 | 17,086 | 63,15,72,609.83 | 25,59,279 |
26-Aug-2026 | 141.5 | 142.74 | 140.05 | 140.91 | 12,173 | 30,99,24,079.97 | 9,63,378 |
27-Aug-2026 | 140.91 | 141 | 138.5 | 139.15 | 4,871 | 11,61,64,349.31 | 4,55,687 |
28-Aug-2026 | 139.15 | 139.89 | 136.8 | 137.48 | 7,452 | 11,44,83,944.04 | 3,58,968 |
31-Aug-2026 | 137.5 | 140.2 | 136.25 | 139.02 | 7,227 | 23,38,04,909.52 | 7,28,560 |
01-Sep-2026 | 139.15 | 140.96 | 137.65 | 138.65 | 2,960 | 6,88,84,321.64 | 2,33,101 |
02-Sep-2026 | 138.44 | 141.9 | 136.95 | 141.32 | 4,080 | 17,04,49,333.68 | 5,89,834 |
03-Sep-2026 | 140.6 | 142.35 | 140.11 | 141.96 | 2,505 | 8,44,83,996.13 | 2,69,681 |
04-Sep-2026 | 142.48 | 142.48 | 139.06 | 139.93 | 1,630 | 4,23,35,423.48 | 1,47,243 |
07-Sep-2026 | 139.05 | 140.26 | 138.1 | 139.11 | 1,877 | 4,83,00,773.54 | 1,96,998 |
08-Sep-2026 | 139 | 141.68 | 138.37 | 140.54 | 2,378 | 6,02,97,917.18 | 2,05,647 |
09-Sep-2026 | 140.54 | 140.82 | 139.27 | 139.98 | 3,216 | 10,14,90,212.54 | 4,65,964 |
10-Sep-2026 | 140.11 | 142.11 | 138.8 | 139.81 | 2,346 | 4,92,19,767.38 | 1,61,910 |
11-Sep-2026 | 139 | 145 | 137.35 | 141.35 | 2,329 | 6,51,75,272.01 | 1,85,639 |
15-Sep-2026 | 142.18 | 144 | 138.5 | 138.98 | 7,982 | 15,75,23,966.68 | 5,14,397 |
16-Sep-2026 | 138.2 | 139.55 | 135.92 | 138.59 | 6,578 | 15,52,70,627.45 | 5,30,928 |
17-Sep-2026 | 138.5 | 141.65 | 136.48 | 141.01 | 2,772 | 6,98,77,666.25 | 2,41,109 |
18-Sep-2026 | 142 | 144.69 | 140.15 | 143.45 | 6,393 | 17,81,33,025.83 | 5,74,716 |
21-Sep-2026 | 144.9 | 147.54 | 142.75 | 144.06 | 10,201 | 26,59,76,199.44 | 8,04,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
