Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 120.11 | 144.39 | 115.8 | 141.44 | 1,17,138 | 3,79,68,20,270.81 | 31,20,502 |
24-Jun-2026 | 141.45 | 145.88 | 134.6 | 139.17 | 50,853 | 1,09,25,46,061.84 | 10,96,109 |
25-Jun-2026 | 140.58 | 145.19 | 138 | 139.32 | 9,892 | 24,93,94,348.26 | 7,23,158 |
29-Jun-2026 | 138.01 | 142.1 | 135.77 | 141.13 | 5,339 | 11,86,23,169.93 | 3,90,133 |
30-Jun-2026 | 140.89 | 141.95 | 139 | 140.88 | 2,422 | 5,02,58,601.48 | 1,81,716 |
01-Jul-2026 | 141.45 | 142.47 | 135.2 | 137.38 | 3,101 | 6,46,73,837.85 | 2,58,546 |
02-Jul-2026 | 137.9 | 145 | 137.9 | 141.16 | 9,951 | 20,79,72,521.09 | 6,18,907 |
03-Jul-2026 | 140 | 140.86 | 137.01 | 139.26 | 2,758 | 4,66,11,973.66 | 1,75,319 |
06-Jul-2026 | 140.82 | 144.8 | 137.25 | 138.27 | 3,630 | 5,17,88,299.55 | 1,72,629 |
07-Jul-2026 | 138.64 | 140.19 | 135.1 | 137.88 | 3,830 | 4,53,03,658.85 | 1,37,144 |
08-Jul-2026 | 136.04 | 138.48 | 128.2 | 129.41 | 7,658 | 8,66,44,720.72 | 3,32,439 |
09-Jul-2026 | 129 | 140 | 129 | 135.31 | 5,125 | 6,06,13,612.49 | 1,54,954 |
10-Jul-2026 | 135.5 | 137.72 | 131.71 | 133.53 | 2,997 | 4,05,28,089.48 | 1,55,897 |
13-Jul-2026 | 132.4 | 136.69 | 131.35 | 133.41 | 5,770 | 5,13,66,623.83 | 1,39,106 |
14-Jul-2026 | 132.96 | 138.53 | 132.67 | 133.98 | 5,409 | 5,61,02,096.69 | 1,31,508 |
15-Jul-2026 | 134.37 | 137 | 124.45 | 129.41 | 17,371 | 18,53,15,762.46 | 2,91,691 |
16-Jul-2026 | 131.87 | 131.87 | 126 | 127.67 | 4,726 | 5,08,18,840.87 | 1,41,870 |
17-Jul-2026 | 127.6 | 129.99 | 125 | 126.61 | 2,421 | 4,23,46,369.01 | 1,54,043 |
20-Jul-2026 | 125.1 | 148.8 | 125.1 | 143.68 | 68,499 | 1,35,50,45,806.59 | 15,56,891 |
21-Jul-2026 | 141 | 147.97 | 138 | 146.54 | 21,937 | 63,15,30,690.86 | 20,94,817 |
22-Jul-2026 | 144.01 | 144.01 | 135 | 135.49 | 12,931 | 20,07,67,594.87 | 6,05,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
