Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 98.95 | 99.93 | 98.5 | 98.79 | 1,131 | 59,83,897.97 | 29,350 |
14-May-2026 | 98.79 | 99.89 | 96.74 | 98.71 | 1,309 | 80,85,047.95 | 34,847 |
15-May-2026 | 98.17 | 102.98 | 97.59 | 101.1 | 2,817 | 1,82,55,121.78 | 53,744 |
18-May-2026 | 98.5 | 99.29 | 97 | 97.57 | 2,150 | 87,44,740.91 | 51,272 |
19-May-2026 | 97.57 | 98.98 | 95.52 | 96.32 | 3,597 | 1,41,44,312.36 | 73,127 |
20-May-2026 | 95.69 | 96.99 | 95.14 | 96.8 | 1,016 | 46,87,689.5 | 22,565 |
21-May-2026 | 97.9 | 98.56 | 97.4 | 97.91 | 1,055 | 98,37,078.43 | 55,716 |
22-May-2026 | 98.41 | 99.6 | 97.45 | 99.13 | 964 | 76,82,563.68 | 37,713 |
25-May-2026 | 100 | 103 | 99.1 | 99.69 | 1,863 | 1,58,50,755.79 | 72,000 |
26-May-2026 | 99.9 | 100.02 | 97.3 | 98.87 | 1,768 | 1,27,96,136.73 | 77,240 |
27-May-2026 | 98.01 | 99.43 | 96.6 | 97.55 | 1,923 | 1,15,96,988.71 | 66,289 |
29-May-2026 | 100 | 100 | 94.4 | 95.54 | 4,057 | 3,66,46,263.52 | 1,80,400 |
01-Jun-2026 | 96 | 99.65 | 95.12 | 98.44 | 3,450 | 3,37,45,207.19 | 1,89,160 |
02-Jun-2026 | 97.7 | 100.65 | 96.68 | 99.78 | 1,265 | 1,40,30,356.42 | 79,936 |
03-Jun-2026 | 99.7 | 102.19 | 98.56 | 101.08 | 1,802 | 2,09,64,332.06 | 1,07,895 |
04-Jun-2026 | 100.32 | 101.33 | 97.7 | 98.73 | 1,102 | 71,46,072.2 | 36,764 |
05-Jun-2026 | 98.73 | 105.5 | 98.52 | 102.12 | 2,840 | 2,87,53,554.92 | 1,14,314 |
08-Jun-2026 | 102.21 | 105.95 | 102.21 | 105.01 | 4,910 | 6,56,83,065.04 | 2,79,250 |
09-Jun-2026 | 105.01 | 105.54 | 102.31 | 103 | 1,864 | 1,30,39,411.92 | 52,606 |
10-Jun-2026 | 103.62 | 103.62 | 100.6 | 101.5 | 1,364 | 1,22,87,886.99 | 76,702 |
11-Jun-2026 | 101 | 105.9 | 98.64 | 103.32 | 2,751 | 3,16,16,083.84 | 1,70,460 |
12-Jun-2026 | 103.32 | 109.7 | 102.42 | 108.32 | 3,864 | 4,07,65,983.07 | 2,21,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
