Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 142.18 | 144 | 138.5 | 138.98 | 7,982 | 15,75,23,966.68 | 5,14,397 |
16-Sep-2026 | 138.2 | 139.55 | 135.92 | 138.59 | 6,578 | 15,52,70,627.45 | 5,30,928 |
17-Sep-2026 | 138.5 | 141.65 | 136.48 | 141.01 | 2,772 | 6,98,77,666.25 | 2,41,109 |
18-Sep-2026 | 142 | 144.69 | 140.15 | 143.45 | 6,393 | 17,81,33,025.83 | 5,74,716 |
21-Sep-2026 | 144.9 | 147.54 | 142.75 | 144.06 | 10,201 | 26,59,76,199.44 | 8,04,700 |
22-Sep-2026 | 145.19 | 145.19 | 142.15 | 142.88 | 3,412 | 4,19,17,213.77 | 1,16,726 |
23-Sep-2026 | 144.12 | 144.38 | 142.46 | 143.58 | 2,237 | 4,23,22,754.33 | 1,74,891 |
24-Sep-2026 | 144.3 | 144.3 | 139.15 | 140.41 | 2,709 | 6,00,56,248.53 | 2,42,587 |
25-Sep-2026 | 139.25 | 141.53 | 139.25 | 140.93 | 1,977 | 5,37,55,945.06 | 2,48,282 |
28-Sep-2026 | 142.11 | 142.11 | 137.5 | 138.03 | 3,187 | 9,29,30,446.46 | 4,60,657 |
29-Sep-2026 | 138.03 | 141.5 | 136.5 | 139.34 | 5,751 | 14,64,95,548.77 | 6,01,701 |
30-Sep-2026 | 138.99 | 143.8 | 138 | 142.36 | 3,679 | 7,24,96,662.95 | 2,32,437 |
01-Oct-2026 | 142.36 | 143.6 | 138.61 | 140 | 4,897 | 8,82,10,197.49 | 3,05,408 |
05-Oct-2026 | 139.6 | 141.8 | 137.61 | 140.87 | 1,858 | 2,11,02,835.78 | 73,309 |
06-Oct-2026 | 142.05 | 144.39 | 140.89 | 143.61 | 6,559 | 12,44,80,239.02 | 4,93,375 |
07-Oct-2026 | 144.76 | 145 | 142.7 | 143.06 | 2,724 | 4,95,01,342.71 | 1,94,845 |
08-Oct-2026 | 142.11 | 142.7 | 138.08 | 139.12 | 1,923 | 2,64,72,939.05 | 1,03,092 |
09-Oct-2026 | 138.42 | 141.32 | 138.1 | 140.01 | 1,581 | 2,93,98,701.15 | 1,14,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
