Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 119.71 | 120.5 | 118 | 118.25 | 2,571 | 3,22,54,472.07 | 1,96,361 |
12-Nov-2025 | 119 | 120.49 | 118.7 | 119.77 | 2,280 | 1,11,84,900.56 | 58,176 |
13-Nov-2025 | 119.77 | 127 | 119.77 | 123.14 | 2,504 | 3,11,08,558.12 | 1,60,625 |
14-Nov-2025 | 123.14 | 123.99 | 121.86 | 122.61 | 2,334 | 2,90,77,585.72 | 1,57,635 |
17-Nov-2025 | 123.14 | 123.45 | 121.81 | 122.92 | 3,276 | 2,16,64,231.88 | 1,24,235 |
18-Nov-2025 | 123 | 123.21 | 121.59 | 122.13 | 1,955 | 1,50,50,264.14 | 87,170 |
19-Nov-2025 | 122.73 | 122.73 | 120 | 120.35 | 1,278 | 1,09,44,281.06 | 54,966 |
20-Nov-2025 | 121 | 121.27 | 118.9 | 119.62 | 1,347 | 95,90,614.14 | 46,616 |
21-Nov-2025 | 119.2 | 120.04 | 114 | 115.11 | 5,255 | 6,20,53,636.14 | 3,71,141 |
24-Nov-2025 | 116.4 | 124.11 | 115.51 | 121.77 | 12,267 | 12,31,97,500.52 | 3,07,186 |
25-Nov-2025 | 120.59 | 121.48 | 120 | 120.63 | 1,199 | 86,78,931.73 | 44,973 |
26-Nov-2025 | 120.94 | 122.48 | 119.52 | 121.36 | 3,319 | 1,95,53,523.66 | 90,312 |
27-Nov-2025 | 121.98 | 121.98 | 114.99 | 117.97 | 3,080 | 3,90,03,242.82 | 2,16,112 |
28-Nov-2025 | 118.36 | 118.5 | 115.57 | 115.84 | 3,668 | 3,03,56,923.21 | 1,55,745 |
01-Dec-2025 | 116.09 | 116.44 | 114 | 115.5 | 2,762 | 1,96,31,748.22 | 99,369 |
02-Dec-2025 | 116.09 | 116.62 | 113.76 | 114.42 | 1,702 | 1,85,00,044.8 | 92,655 |
03-Dec-2025 | 114.53 | 115.83 | 110.53 | 111.43 | 4,853 | 3,07,03,979.61 | 1,58,716 |
04-Dec-2025 | 111.29 | 114.97 | 111.02 | 112.76 | 3,290 | 1,59,39,546.25 | 40,475 |
05-Dec-2025 | 112.1 | 113.69 | 111.22 | 112.38 | 2,836 | 1,37,85,292.01 | 50,936 |
08-Dec-2025 | 112.7 | 113 | 108.3 | 109.5 | 2,266 | 1,23,06,108.83 | 75,257 |
09-Dec-2025 | 109 | 110.03 | 104.15 | 107.82 | 4,756 | 2,42,13,237.81 | 1,26,031 |
10-Dec-2025 | 108.29 | 111.11 | 107 | 107.49 | 3,022 | 1,93,30,923.22 | 1,04,396 |
11-Dec-2025 | 107.48 | 107.49 | 104.43 | 105.91 | 5,265 | 2,43,73,116.17 | 1,28,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.