Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 85.2 | 86.39 | 80 | 83.66 | 4,485 | 3,53,46,050.85 | 2,11,215 |
17-Mar-2026 | 83.66 | 88.9 | 82.68 | 87.67 | 4,329 | 5,20,03,137.4 | 3,09,027 |
18-Mar-2026 | 88.1 | 93.55 | 88 | 92.41 | 2,784 | 2,74,38,824.57 | 1,70,177 |
19-Mar-2026 | 90.4 | 91.9 | 89.6 | 91 | 1,742 | 1,91,43,030.03 | 1,39,221 |
20-Mar-2026 | 91 | 92.8 | 90.48 | 91.8 | 1,495 | 1,26,52,993.93 | 88,665 |
23-Mar-2026 | 90 | 90.57 | 88.12 | 90 | 2,395 | 5,24,75,158.99 | 4,82,737 |
24-Mar-2026 | 91 | 92.85 | 90.42 | 91.03 | 1,002 | 1,59,94,761.6 | 1,38,809 |
25-Mar-2026 | 91.03 | 94.33 | 91.03 | 92.11 | 1,268 | 2,07,78,005.3 | 1,64,561 |
27-Mar-2026 | 91.64 | 91.97 | 84 | 86.35 | 2,310 | 2,75,33,069.16 | 2,18,896 |
30-Mar-2026 | 86.34 | 87.28 | 81.1 | 82.01 | 4,046 | 3,26,82,280.21 | 2,26,507 |
01-Apr-2026 | 85.05 | 89.51 | 84.64 | 89.01 | 1,621 | 1,58,71,398.21 | 91,783 |
02-Apr-2026 | 88 | 90 | 86.24 | 89.74 | 1,013 | 61,48,109.18 | 22,748 |
06-Apr-2026 | 90 | 92.25 | 88.94 | 91.73 | 1,155 | 86,12,763.95 | 41,720 |
07-Apr-2026 | 91.01 | 93.1 | 89.5 | 90.61 | 1,079 | 99,09,140.97 | 50,008 |
08-Apr-2026 | 96 | 98.35 | 93.01 | 97.05 | 2,164 | 3,24,98,914.12 | 1,45,299 |
09-Apr-2026 | 98 | 98.99 | 95.52 | 96.34 | 1,662 | 1,45,63,202.65 | 68,697 |
10-Apr-2026 | 96.9 | 101 | 96.38 | 98.22 | 2,643 | 2,14,04,470.49 | 96,541 |
13-Apr-2026 | 96.5 | 98.4 | 93.8 | 96.39 | 1,367 | 1,45,18,540.02 | 82,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
