iifl-logo

Oriental Hotels Ltd Historical Data

154.16
(-1.90%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oriental Hotels Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

144.8

146.68144.71145.961,69078,27,049.0230,111

24-Jun-2025

146.2

149.5146.2148.62,2881,52,38,944.3755,087

25-Jun-2025

149.22

151.9148.54150.682,4021,48,78,864.4546,461

26-Jun-2025

150.52

152.4149.21151.071,56267,66,865.1621,867

27-Jun-2025

152.1

156149.01149.183,2582,84,70,852.8979,702

30-Jun-2025

149

153.51148.5151.853,1471,38,29,023.4652,091

01-Jul-2025

152.53

154.8150.21153.152,9511,63,59,360.1352,689

02-Jul-2025

154.1

154.51148.21149.273,2262,11,24,339.2881,572

03-Jul-2025

149.51

149.74144.35145.583,6292,65,29,884.741,17,064

04-Jul-2025

145

145.51143.87144.932,4831,40,35,535.2955,650

07-Jul-2025

144.95

148.18143.5144.462,8951,92,02,993.9758,386

08-Jul-2025

145.95

146.39143.05143.581,59676,55,438.8229,204

09-Jul-2025

142.7

145.48142.7143.732,1631,71,41,439.5471,935

10-Jul-2025

144.89

151.86144.8149.438,14111,07,84,605.984,09,648

11-Jul-2025

148.15

148.84144.55145.733,7312,59,80,301.3283,934

14-Jul-2025

144.45

150.95142.2148.6210,75712,67,51,770.524,03,929

15-Jul-2025

148.6

159.34148.19157.9823,18523,70,45,375.968,15,349

16-Jul-2025

159

167153.8165.0838,80548,70,95,693.2615,88,947

17-Jul-2025

166.5

168.99160161.7221,96023,14,24,250.475,01,722

18-Jul-2025

161.5

161.5155.21157.149,9826,92,65,499.931,87,795

21-Jul-2025

157.14

158.51153.2154.167,4695,66,75,761.591,75,968

Oriental Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.