iifl-logo

Oriental Hotels Ltd Historical Data

123.34
(-0.18%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oriental Hotels Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

128.4

140.4127.59136.821,7169,56,26,905.033,86,027

06-Oct-2025

137.89

139.4134.06136.619,7015,11,25,486.111,73,921

07-Oct-2025

136.61

136.61133133.824,5252,50,22,755.991,12,576

08-Oct-2025

134.3

134.39128.8130.297,7264,47,73,021.151,95,589

09-Oct-2025

130

131.8128.28130.58,2123,84,46,711.121,72,762

10-Oct-2025

130.2

130.2128.05128.856,1063,52,95,331.991,60,709

13-Oct-2025

128.85

129126.19127.816,5752,10,18,531.921,03,289

14-Oct-2025

128

128.4123.75125.195,6753,90,87,920.912,02,188

15-Oct-2025

125.25

128124126.978,1454,31,37,266.312,13,663

16-Oct-2025

126.97

129.2126.21127.213,6081,24,31,370.348,989

17-Oct-2025

127.5

131.9124.99127.157,6133,80,87,601.811,11,960

20-Oct-2025

127.98

128.01123.1125.216,9612,65,78,470.9292,939

21-Oct-2025

126.48

128.89123.9124.762,9982,24,93,811.461,16,759

23-Oct-2025

125.5

126.95124.67125.175,1531,46,34,425.6863,345

24-Oct-2025

125.17

125.79120.35124.345,6822,39,78,983.311,09,286

27-Oct-2025

125.3

126.3123.1124.073,0191,41,00,439.768,940

28-Oct-2025

124.77

125123.151243,2391,29,21,609.4160,769

29-Oct-2025

123.16

124.5123123.81,6951,23,01,075.8358,780

30-Oct-2025

123.2

129123123.564,8634,91,86,557.181,28,059

31-Oct-2025

124.45

124.53123123.344,3893,00,34,646.981,26,345

Oriental Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.