Oriental Hotels

Oriental Hotels Ltd Historical Data

NSEBSE

₹123.34

(-0.18%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	128.4	140.4	127.59	136.8	21,716	9,56,26,905.03	3,86,027
06-Oct-2025	137.89	139.4	134.06	136.61	9,701	5,11,25,486.11	1,73,921
07-Oct-2025	136.61	136.61	133	133.82	4,525	2,50,22,755.99	1,12,576
08-Oct-2025	134.3	134.39	128.8	130.29	7,726	4,47,73,021.15	1,95,589
09-Oct-2025	130	131.8	128.28	130.5	8,212	3,84,46,711.12	1,72,762
10-Oct-2025	130.2	130.2	128.05	128.85	6,106	3,52,95,331.99	1,60,709
13-Oct-2025	128.85	129	126.19	127.81	6,575	2,10,18,531.92	1,03,289
14-Oct-2025	128	128.4	123.75	125.19	5,675	3,90,87,920.91	2,02,188
15-Oct-2025	125.25	128	124	126.97	8,145	4,31,37,266.31	2,13,663
16-Oct-2025	126.97	129.2	126.21	127.21	3,608	1,24,31,370.3	48,989
17-Oct-2025	127.5	131.9	124.99	127.15	7,613	3,80,87,601.81	1,11,960
20-Oct-2025	127.98	128.01	123.1	125.21	6,961	2,65,78,470.92	92,939
21-Oct-2025	126.48	128.89	123.9	124.76	2,998	2,24,93,811.46	1,16,759
23-Oct-2025	125.5	126.95	124.67	125.17	5,153	1,46,34,425.68	63,345
24-Oct-2025	125.17	125.79	120.35	124.34	5,682	2,39,78,983.31	1,09,286
27-Oct-2025	125.3	126.3	123.1	124.07	3,019	1,41,00,439.7	68,940
28-Oct-2025	124.77	125	123.15	124	3,239	1,29,21,609.41	60,769
29-Oct-2025	123.16	124.5	123	123.8	1,695	1,23,01,075.83	58,780
30-Oct-2025	123.2	129	123	123.56	4,863	4,91,86,557.18	1,28,059
31-Oct-2025	124.45	124.53	123	123.34	4,389	3,00,34,646.98	1,26,345

Oriental Hotels: Related NEWS

No Record Found

Invest wise with Expert advice