Oriental Hotels

Oriental Hotels Ltd Historical Data

NSEBSE

₹153.15

(0.86%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	146.3	161.5	146	160.03	14,437	12,58,41,540.12	2,81,317
03-Jun-2025	160.03	162.49	158.22	161.77	6,720	5,65,24,258.11	1,96,449
04-Jun-2025	161	163.14	158	159.09	4,218	2,50,45,379.06	75,266
05-Jun-2025	160	162	158	158.9	4,395	3,32,77,843.49	1,27,367
06-Jun-2025	158	161.13	156	156.84	5,582	2,12,25,944.23	67,363
09-Jun-2025	157.98	159.38	156.67	158.31	2,848	1,62,99,963.58	51,981
10-Jun-2025	159.2	159.2	155.72	156.49	2,710	1,38,42,302.57	53,693
11-Jun-2025	156.49	159	156.36	157.84	2,484	1,32,68,946.6	46,775
12-Jun-2025	158	158.09	154.22	154.95	2,263	1,41,62,617.55	51,861
13-Jun-2025	151.95	153.91	149.71	152.42	3,824	3,14,07,145.67	1,32,034
16-Jun-2025	152	153.15	148.22	152.59	3,445	1,60,80,789.07	47,223
17-Jun-2025	152.59	153.75	148.15	148.91	2,189	1,00,18,702.36	38,294
18-Jun-2025	149	151.49	147.36	148.44	3,666	1,89,15,305.84	54,682
19-Jun-2025	148.09	150.49	145	145.88	2,926	1,72,52,706.65	68,474
20-Jun-2025	145.95	147.99	144.56	147	2,503	1,21,81,629.93	25,909
23-Jun-2025	144.8	146.68	144.71	145.96	1,690	78,27,049.02	30,111
24-Jun-2025	146.2	149.5	146.2	148.6	2,288	1,52,38,944.37	55,087
25-Jun-2025	149.22	151.9	148.54	150.68	2,402	1,48,78,864.45	46,461
26-Jun-2025	150.52	152.4	149.21	151.07	1,562	67,66,865.16	21,867
27-Jun-2025	152.1	156	149.01	149.18	3,258	2,84,70,852.89	79,702
30-Jun-2025	149	153.51	148.5	151.85	3,147	1,38,29,023.46	52,091

Oriental Hotels: Related NEWS

No Record Found

Invest wise with Expert advice