Oriental Hotels

Oriental Hotels Ltd Historical Data

NSEBSE

₹128.85

(-1.26%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	147.2	149.5	146	146.54	7,054	5,83,22,925.07	1,91,724
11-Sep-2025	146.55	148.1	143.25	144.4	6,203	4,57,78,939.07	1,47,884
12-Sep-2025	144.4	145.69	141.15	142.1	6,694	4,83,56,862.52	2,10,923
15-Sep-2025	142.51	143.6	139.92	142.51	7,860	4,21,12,848.27	1,53,162
16-Sep-2025	143.39	144.95	141.75	142.93	6,055	3,60,86,385.4	1,42,250
17-Sep-2025	144.01	144.01	141.61	141.88	4,145	4,12,54,593.84	1,39,198
18-Sep-2025	141.9	144	138.59	139.74	10,571	7,45,19,183.55	1,31,443
19-Sep-2025	140.3	141.69	136.25	137.67	5,727	4,12,12,891	1,71,883
22-Sep-2025	137.98	138	136.15	136.66	4,633	2,76,88,036.15	1,38,358
23-Sep-2025	136.01	137.35	135.5	136.21	2,188	1,28,58,031.58	56,956
24-Sep-2025	136.75	137.2	134.11	134.83	3,789	1,82,28,613.08	74,795
25-Sep-2025	134.99	135.66	133.02	134.5	5,650	2,34,22,106.76	88,359
26-Sep-2025	135.85	135.85	131.32	132.13	4,694	1,74,26,902.26	69,706
29-Sep-2025	132.14	132.95	129.23	129.95	7,758	2,70,16,761.54	1,08,923
30-Sep-2025	129.98	131.35	127.3	127.66	4,005	1,61,62,910.15	71,128
01-Oct-2025	127.3	130.14	125.5	128.4	9,829	3,57,82,839.84	1,36,911
03-Oct-2025	128.4	140.4	127.59	136.8	21,716	9,56,26,905.03	3,86,027
06-Oct-2025	137.89	139.4	134.06	136.61	9,701	5,11,25,486.11	1,73,921
07-Oct-2025	136.61	136.61	133	133.82	4,525	2,50,22,755.99	1,12,576
08-Oct-2025	134.3	134.39	128.8	130.29	7,726	4,47,73,021.15	1,95,589
09-Oct-2025	130	131.8	128.28	130.5	8,212	3,84,46,711.12	1,72,762

Oriental Hotels: Related NEWS

No Record Found

Invest wise with Expert advice