Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 98.01 | 99.78 | 98.01 | 99.21 | 1,891 | 1,22,71,726.75 | 72,489 |
23-Apr-2026 | 98.99 | 98.99 | 96.91 | 97.68 | 1,381 | 2,18,04,203.39 | 1,62,182 |
24-Apr-2026 | 97.98 | 98.4 | 95.04 | 95.73 | 1,225 | 98,54,639.79 | 59,076 |
27-Apr-2026 | 96.2 | 100.48 | 96.2 | 99.18 | 1,412 | 1,56,69,730.18 | 89,442 |
28-Apr-2026 | 99.18 | 101.95 | 99.18 | 99.86 | 2,247 | 2,52,95,565.13 | 1,22,627 |
29-Apr-2026 | 100 | 102.08 | 99.4 | 100.1 | 1,384 | 1,32,66,342.45 | 70,803 |
30-Apr-2026 | 99.85 | 99.89 | 97.82 | 99.35 | 868 | 50,33,068.71 | 23,221 |
04-May-2026 | 99.35 | 104.77 | 94.07 | 99.08 | 11,069 | 13,60,42,197.94 | 1,74,341 |
05-May-2026 | 99 | 104.8 | 98.51 | 103.67 | 4,417 | 5,66,00,882.26 | 2,40,703 |
06-May-2026 | 103.73 | 110.26 | 102.84 | 106.22 | 6,642 | 7,12,35,101.95 | 2,89,257 |
07-May-2026 | 106.33 | 110.64 | 105.36 | 108.41 | 2,439 | 2,47,44,808.09 | 1,25,026 |
08-May-2026 | 108.95 | 109.5 | 105.63 | 108.05 | 1,971 | 1,94,57,516.94 | 85,798 |
11-May-2026 | 107 | 107 | 102.38 | 103.25 | 1,310 | 1,24,85,766.85 | 58,630 |
12-May-2026 | 103.25 | 104.08 | 98.3 | 98.95 | 1,640 | 1,31,32,742.76 | 72,893 |
13-May-2026 | 98.95 | 99.93 | 98.5 | 98.79 | 1,131 | 59,83,897.97 | 29,350 |
14-May-2026 | 98.79 | 99.89 | 96.74 | 98.71 | 1,309 | 80,85,047.95 | 34,847 |
15-May-2026 | 98.17 | 102.98 | 97.59 | 101.1 | 2,817 | 1,82,55,121.78 | 53,744 |
18-May-2026 | 98.5 | 99.29 | 97 | 97.57 | 2,150 | 87,44,740.91 | 51,272 |
19-May-2026 | 97.57 | 98.98 | 95.52 | 96.32 | 3,597 | 1,41,44,312.36 | 73,127 |
20-May-2026 | 95.69 | 96.99 | 95.14 | 96.8 | 1,016 | 46,87,689.5 | 22,565 |
21-May-2026 | 97.9 | 98.56 | 97.4 | 97.91 | 1,055 | 98,37,078.43 | 55,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
