Oriental Hotels

Oriental Hotels Ltd Historical Data

NSEBSE

₹151.28

(-3.08%)

May 20, 2025|03:31:05 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	148	154	146.69	152.45	7,781	3,95,35,607.21	1,53,186
22-Apr-2025	152.52	158.79	151.51	156.57	5,775	4,23,44,721.32	1,65,010
23-Apr-2025	158.1	161.01	152.92	156.96	8,577	7,55,97,453.35	3,22,733
24-Apr-2025	155.4	157.59	153.2	153.96	5,197	2,28,81,998.07	75,921
25-Apr-2025	155	156.8	145.43	147.13	16,660	10,49,88,267.69	1,66,800
28-Apr-2025	147.15	149.49	140.2	140.95	5,598	4,97,39,610.98	1,85,260
29-Apr-2025	141.1	143.89	140.3	141.62	3,953	1,25,06,386.34	41,747
30-Apr-2025	141.17	144.07	140.49	141.68	4,894	2,00,31,920.42	75,631
02-May-2025	140.2	148	140.2	146.24	5,208	2,36,32,245.19	80,959
05-May-2025	145.29	154	143.01	152.48	6,116	4,22,53,764.96	1,64,966
06-May-2025	150.26	150.68	137	138.58	12,601	11,84,89,744.73	3,76,551
07-May-2025	138	140.58	135.01	135.61	6,218	3,35,85,725.07	1,06,352
08-May-2025	136.4	138.59	132.1	134.55	4,074	2,00,39,990.7	65,484
09-May-2025	126.21	132.24	126.21	127.77	6,472	4,36,71,286.35	1,96,584
12-May-2025	133.9	138.4	132.43	137.17	5,806	2,61,45,872.99	79,735
13-May-2025	137	138.2	135	135.69	3,107	1,54,10,350.56	51,606
14-May-2025	135.69	138.8	135.11	136.03	3,764	3,09,25,816.51	1,49,482
15-May-2025	137	137.67	135.24	135.78	2,511	1,44,53,931.61	56,467
16-May-2025	135.78	155	135.5	154.22	24,905	26,28,42,978.4	7,15,689
19-May-2025	152	162.6	152	156.08	15,320	18,65,92,482.02	7,17,477

Oriental Hotels: Related NEWS

No Record Found

Invest wise with Expert advice