Oriental Hotels

Oriental Hotels Ltd Historical Data

NSEBSE

₹106.39

(-1.84%)

Jan 21, 2026|01:44:56 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	101.03	106.6	99.61	105.88	17,241	13,14,05,582.83	5,40,542
23-Dec-2025	105.88	106.14	103.5	104.43	3,100	1,58,36,059.33	77,333
24-Dec-2025	104.7	104.81	102.65	103.01	2,564	1,62,52,766.57	96,781
26-Dec-2025	103	104.8	101.36	102.3	3,392	2,93,13,113.02	1,66,724
29-Dec-2025	101.5	103.8	101.34	102.12	1,749	1,23,90,575.89	67,561
30-Dec-2025	102.11	102.89	101.2	102.26	2,275	2,40,75,359.66	1,40,987
31-Dec-2025	102.26	103.98	102.26	103	1,660	89,16,510.47	49,522
01-Jan-2026	103.3	113.4	102.71	109.89	19,964	18,67,24,948.09	3,91,142
02-Jan-2026	110.6	111.29	107	107.93	4,114	2,99,75,658.68	1,20,259
05-Jan-2026	107.1	109	106.5	108.54	2,060	1,13,09,492.86	52,598
06-Jan-2026	108.5	109.97	106.25	108.59	1,918	1,36,27,802.54	60,580
07-Jan-2026	108	116.75	107.5	115.49	5,245	7,47,10,677.71	3,55,862
08-Jan-2026	114.35	118.9	114	117.16	5,891	7,51,05,743.13	3,76,134
09-Jan-2026	115.4	118.5	113.82	116	2,146	3,01,14,942.56	89,968
12-Jan-2026	115	116.35	111.67	112.52	3,095	3,99,75,658.35	1,76,807
13-Jan-2026	112.8	125.9	112	115.2	36,395	53,12,74,407.39	5,92,667
14-Jan-2026	116.54	121.01	114.4	115.43	10,022	14,51,38,156.65	1,86,189
16-Jan-2026	116.09	116.09	112.52	114.91	2,988	2,99,98,778.18	1,23,070
19-Jan-2026	113.7	113.7	108.1	108.97	1,937	2,27,38,773.62	1,10,002
20-Jan-2026	108.98	110.55	106.71	108.38	2,840	3,57,19,585.41	1,76,558

Oriental Hotels: Related NEWS

No Record Found

Invest wise with Expert advice