Oriental Hotels

Oriental Hotels Ltd Historical Data

NSEBSE

₹119.62

(-0.61%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	126.48	128.89	123.9	124.76	2,998	2,24,93,811.46	1,16,759
23-Oct-2025	125.5	126.95	124.67	125.17	5,153	1,46,34,425.68	63,345
24-Oct-2025	125.17	125.79	120.35	124.34	5,682	2,39,78,983.31	1,09,286
27-Oct-2025	125.3	126.3	123.1	124.07	3,019	1,41,00,439.7	68,940
28-Oct-2025	124.77	125	123.15	124	3,239	1,29,21,609.41	60,769
29-Oct-2025	123.16	124.5	123	123.8	1,695	1,23,01,075.83	58,780
30-Oct-2025	123.2	129	123	123.56	4,863	4,91,86,557.18	1,28,059
31-Oct-2025	124.45	124.53	123	123.34	4,389	3,00,34,646.98	1,26,345
03-Nov-2025	124.4	124.4	122.5	122.94	2,203	1,21,44,656.44	54,564
04-Nov-2025	123.6	123.63	120.05	120.39	2,551	2,73,74,530.57	1,25,017
06-Nov-2025	120.4	121	119.5	120.07	2,243	1,96,37,848.85	1,17,220
07-Nov-2025	119.5	122.9	119.1	121.36	3,061	3,14,20,820.58	1,36,110
10-Nov-2025	123	123	119	119.92	3,398	2,71,25,496.18	1,22,052
11-Nov-2025	119.71	120.5	118	118.25	2,571	3,22,54,472.07	1,96,361
12-Nov-2025	119	120.49	118.7	119.77	2,280	1,11,84,900.56	58,176
13-Nov-2025	119.77	127	119.77	123.14	2,504	3,11,08,558.12	1,60,625
14-Nov-2025	123.14	123.99	121.86	122.61	2,334	2,90,77,585.72	1,57,635
17-Nov-2025	123.14	123.45	121.81	122.92	3,276	2,16,64,231.88	1,24,235
18-Nov-2025	123	123.21	121.59	122.13	1,955	1,50,50,264.14	87,170
19-Nov-2025	122.73	122.73	120	120.35	1,278	1,09,44,281.06	54,966
20-Nov-2025	121	121.27	118.9	119.62	1,347	95,90,614.14	46,616

Oriental Hotels: Related NEWS

No Record Found

Invest wise with Expert advice