Palred Technologies Ltd(Palred Technolog) Corporate Action

Palred Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	134.5	136.65	132.15	132.95	615	1674823.9	6676	4.50	-1.55
09-May-2023	134.9	135	130.05	132.05	378	1580180.45	7383	4.95	-2.85
10-May-2023	132.05	134.65	130.8	133.65	233	726745.2	2812	3.85	1.60
11-May-2023	133.2	135.55	131.55	132.95	409	1612232.55	6258	4.00	-0.25
12-May-2023	131.6	137.4	131.6	136.3	217	1616744.9	7308	5.80	4.70
15-May-2023	136.3	138.4	134.6	135.3	444	2206047.4	13129	3.80	-1.00
16-May-2023	134.15	136.95	133.55	135.7	247	2612330.35	14752	3.40	1.55
17-May-2023	135.7	138.25	131.9	132.65	296	1813712.4	8165	6.35	-3.05
18-May-2023	134	152.95	134	140.5	2171	14322485.6	43920	18.95	6.50
19-May-2023	143	146.15	141.1	142.85	673	4293174.15	16799	5.05	-0.15
22-May-2023	142.85	146	138.3	138.7	369	2247129.25	10331	7.70	-4.15
23-May-2023	138	141	138	138.15	253	1184416.8	5043	3.00	0.15
24-May-2023	138.3	140.85	136.2	137	175	764318.5	3101	4.65	-1.30
25-May-2023	139	140.4	137.1	139.7	108	624908.8	3286	3.30	0.70
26-May-2023	139.55	142.5	138.05	141.05	257	1757957.1	6307	4.45	1.50
29-May-2023	138.5	141.4	131.4	133.85	1047	5820243.8	25175	10.00	-4.65
30-May-2023	137	137	133	134.45	341	1122802.35	5528	4.00	-2.55
31-May-2023	130.8	137.6	130.8	136.8	323	2113695.8	9139	6.80	6.00
01-Jun-2023	137.95	137.95	131.5	133.6	363	2158579.55	8939	6.45	-4.35
02-Jun-2023	135.9	136.75	132.6	134.3	197	2428571.3	13904	4.15	-1.60
05-Jun-2023	134.3	139	134	135.8	335	3632764.55	20275	5.00	1.50
06-Jun-2023	139.8	139.8	135.2	136.25	203	1732613.2	8543	4.60	-3.55
07-Jun-2023	137.25	137.25	135	135.6	175	1565949.15	9147	2.25	-1.65

PALREDTEC Historical Share Price Data