Palred Technolog

Palred Technologies Ltd Historical Data

NSEBSE

₹30.4

(-6.61%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	37.98	37.98	34.7	35.15	57	1,17,393.39	2,234
03-Feb-2026	35.2	36.9	35.2	36.9	41	48,839.95	1,323
04-Feb-2026	38.7	38.7	36.57	37.77	62	1,12,656.88	2,396
05-Feb-2026	38.5	38.5	36.5	37.63	41	76,817.71	1,429
06-Feb-2026	38.5	38.5	36.08	37.74	33	18,897.1	399
09-Feb-2026	37.74	38.39	36.01	38	50	1,45,593.62	2,674
10-Feb-2026	38.89	38.89	37.64	38	73	2,26,756.4	4,853
11-Feb-2026	38.01	39.9	36.51	39.9	74	3,78,285.25	7,174
12-Feb-2026	41.8	41.89	41	41.89	87	3,05,354.11	5,591
13-Feb-2026	43	43.98	41.02	42.95	176	4,90,741.45	9,495
16-Feb-2026	40.86	44.78	40.86	41.95	126	3,05,911.79	4,056
17-Feb-2026	43	43	39.86	40.28	171	4,75,270.15	6,830
18-Feb-2026	40.28	41.15	38.33	39.21	73	3,65,434.69	7,214
19-Feb-2026	38.28	41.17	38.28	40.88	57	1,79,297.69	3,307
20-Feb-2026	40.8	40.8	39.02	39.5	36	51,580.25	550
23-Feb-2026	39.2	39.2	37.7	37.95	51	1,58,592.03	3,638
24-Feb-2026	37.95	38.9	36.6	37.15	47	55,280.67	1,307
25-Feb-2026	37.17	37.17	35.3	35.3	147	4,28,765.62	10,665
26-Feb-2026	35.3	36.27	33.73	34.04	116	1,89,234.55	4,955
27-Feb-2026	34.04	34.95	32.34	32.55	290	1,79,917.38	4,946
02-Mar-2026	34.14	34.14	31.03	31.68	292	3,78,085.3	7,804

Palred Technolog: Related NEWS

No Record Found

Invest wise with Expert advice