PALREDTEC Historical Share Price Data

Palred Technologies Ltd Share Price

PALREDTEC

NSE

CMP as on 07-Jun-23 3:29
₹ 136

icon -0.75 | -0.55%

Open
₹ 137
Turnover(lac)
₹ 16
Prev. Close
₹ 136.25
Day's Vol (shares)
₹ 11,533
Day's Vol (shares)
₹ 135.00         ₹ 137.25

BSE

CMP as on 07-Jun-23 3:28
₹ 136

icon 0.20 | 0.15%

Open
₹ 135
Turnover(lac)
₹ 2
Prev. Close
₹ 135.85
Day's Vol (shares)
₹ 1,234
Day's Vol (shares)
₹ 134.30         ₹ 136.70

FUTURE


Palred Technologies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023134.5136.65132.15132.956151674823.966764.50-1.55
09-May-2023134.9135130.05132.053781580180.4573834.95-2.85
10-May-2023132.05134.65130.8133.65233726745.228123.851.60
11-May-2023133.2135.55131.55132.954091612232.5562584.00-0.25
12-May-2023131.6137.4131.6136.32171616744.973085.804.70
15-May-2023136.3138.4134.6135.34442206047.4131293.80-1.00
16-May-2023134.15136.95133.55135.72472612330.35147523.401.55
17-May-2023135.7138.25131.9132.652961813712.481656.35-3.05
18-May-2023134152.95134140.5217114322485.64392018.956.50
19-May-2023143146.15141.1142.856734293174.15167995.05-0.15
22-May-2023142.85146138.3138.73692247129.25103317.70-4.15
23-May-2023138141138138.152531184416.850433.000.15
24-May-2023138.3140.85136.2137175764318.531014.65-1.30
25-May-2023139140.4137.1139.7108624908.832863.300.70
26-May-2023139.55142.5138.05141.052571757957.163074.451.50
29-May-2023138.5141.4131.4133.8510475820243.82517510.00-4.65
30-May-2023137137133134.453411122802.3555284.00-2.55
31-May-2023130.8137.6130.8136.83232113695.891396.806.00
01-Jun-2023137.95137.95131.5133.63632158579.5589396.45-4.35
02-Jun-2023135.9136.75132.6134.31972428571.3139044.15-1.60
05-Jun-2023134.3139134135.83353632764.55202755.001.50
06-Jun-2023139.8139.8135.2136.252031732613.285434.60-3.55
07-Jun-2023137.25137.25135135.61751565949.1591472.25-1.65