H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 134.5 | 136.65 | 132.15 | 132.95 | 615 | 1674823.9 | 6676 | 4.50 | -1.55 |
09-May-2023 | 134.9 | 135 | 130.05 | 132.05 | 378 | 1580180.45 | 7383 | 4.95 | -2.85 |
10-May-2023 | 132.05 | 134.65 | 130.8 | 133.65 | 233 | 726745.2 | 2812 | 3.85 | 1.60 |
11-May-2023 | 133.2 | 135.55 | 131.55 | 132.95 | 409 | 1612232.55 | 6258 | 4.00 | -0.25 |
12-May-2023 | 131.6 | 137.4 | 131.6 | 136.3 | 217 | 1616744.9 | 7308 | 5.80 | 4.70 |
15-May-2023 | 136.3 | 138.4 | 134.6 | 135.3 | 444 | 2206047.4 | 13129 | 3.80 | -1.00 |
16-May-2023 | 134.15 | 136.95 | 133.55 | 135.7 | 247 | 2612330.35 | 14752 | 3.40 | 1.55 |
17-May-2023 | 135.7 | 138.25 | 131.9 | 132.65 | 296 | 1813712.4 | 8165 | 6.35 | -3.05 |
18-May-2023 | 134 | 152.95 | 134 | 140.5 | 2171 | 14322485.6 | 43920 | 18.95 | 6.50 |
19-May-2023 | 143 | 146.15 | 141.1 | 142.85 | 673 | 4293174.15 | 16799 | 5.05 | -0.15 |
22-May-2023 | 142.85 | 146 | 138.3 | 138.7 | 369 | 2247129.25 | 10331 | 7.70 | -4.15 |
23-May-2023 | 138 | 141 | 138 | 138.15 | 253 | 1184416.8 | 5043 | 3.00 | 0.15 |
24-May-2023 | 138.3 | 140.85 | 136.2 | 137 | 175 | 764318.5 | 3101 | 4.65 | -1.30 |
25-May-2023 | 139 | 140.4 | 137.1 | 139.7 | 108 | 624908.8 | 3286 | 3.30 | 0.70 |
26-May-2023 | 139.55 | 142.5 | 138.05 | 141.05 | 257 | 1757957.1 | 6307 | 4.45 | 1.50 |
29-May-2023 | 138.5 | 141.4 | 131.4 | 133.85 | 1047 | 5820243.8 | 25175 | 10.00 | -4.65 |
30-May-2023 | 137 | 137 | 133 | 134.45 | 341 | 1122802.35 | 5528 | 4.00 | -2.55 |
31-May-2023 | 130.8 | 137.6 | 130.8 | 136.8 | 323 | 2113695.8 | 9139 | 6.80 | 6.00 |
01-Jun-2023 | 137.95 | 137.95 | 131.5 | 133.6 | 363 | 2158579.55 | 8939 | 6.45 | -4.35 |
02-Jun-2023 | 135.9 | 136.75 | 132.6 | 134.3 | 197 | 2428571.3 | 13904 | 4.15 | -1.60 |
05-Jun-2023 | 134.3 | 139 | 134 | 135.8 | 335 | 3632764.55 | 20275 | 5.00 | 1.50 |
06-Jun-2023 | 139.8 | 139.8 | 135.2 | 136.25 | 203 | 1732613.2 | 8543 | 4.60 | -3.55 |
07-Jun-2023 | 137.25 | 137.25 | 135 | 135.6 | 175 | 1565949.15 | 9147 | 2.25 | -1.65 |