PALREDTEC Historical Share Price Data

Palred Technologies Ltd Share Price

PALREDTEC

CMP as on 18-Apr-24 12:00
₹ 131

icon -2.20 | -1.65%

Open
₹ 134
Turnover(lac)
₹ 8
Prev. Close
₹ 133.65
Day's Vol (shares)
₹ 6,106
Day's Vol (shares)
₹ 131.00         ₹ 133.65

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Palred Technologies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Mar-2024125.95128.8123.35125.7520865023145.55186165.45-0.20
20-Mar-2024128.65129.9125125.96854708681.8288454.90-2.75
21-Mar-2024128.85134.5125.1127.611795494867.85259659.40-1.25
22-Mar-2024128.9132.7128.15129.956945147849.6267234.551.05
26-Mar-2024130.95131.2124.55125.56875151274276276.65-5.45
27-Mar-2024127.9127.9115.1118.810618381418.055446912.80-9.10
28-Mar-2024118.5123.3117.05118.910318118358.3540336.250.40
01-Apr-2024120.95142.65120.95142.655358476153.54804621.7021.70
02-Apr-2024148148136141.653565321157.853764512.00-6.35
03-Apr-2024141.95146.8139.151461933776272.7262397.654.05
04-Apr-2024146.1151.8141148.2519528954111988110.802.15
05-Apr-2024147.7147.7143143.951631752800.5121074.70-3.75
08-Apr-2024146.95146.95139.15140.651672072751.2145617.80-6.30
09-Apr-2024143.95143.95138138.151121337425.6596245.95-5.80
10-Apr-2024140.6140.6135.3138.051221266991.1591885.30-2.55
12-Apr-2024138.85138.85135.1137.1599645370.2547083.75-1.70
15-Apr-2024131.05136.55130.35131.951651422255107376.200.90
16-Apr-2024132135.85131.5133.6592825492.762154.351.65
18-Apr-2024133.65133.65131131.45122807826.3561062.65-2.20