Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 51.6 | 52.67 | 50.17 | 52.67 | 75 | 7,32,011.02 | 13,331 |
07-Oct-2025 | 54.1 | 55.3 | 50.8 | 55.3 | 96 | 4,30,453.13 | 7,426 |
08-Oct-2025 | 59.99 | 60.83 | 57.31 | 60.83 | 266 | 14,15,260.66 | 15,361 |
09-Oct-2025 | 63.97 | 66.91 | 62.2 | 66.91 | 434 | 29,54,809.65 | 31,370 |
10-Oct-2025 | 71 | 73.6 | 64.55 | 67.94 | 2,062 | 1,79,51,506.45 | 1,03,778 |
13-Oct-2025 | 67 | 70.78 | 63.68 | 66.69 | 899 | 34,54,542.56 | 25,614 |
14-Oct-2025 | 66.71 | 69.38 | 63.56 | 65.91 | 343 | 17,55,375.72 | 16,107 |
15-Oct-2025 | 69 | 70 | 65 | 65.78 | 291 | 13,87,897.41 | 8,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.