Palred Technolog

Palred Technologies Ltd Historical Data

NSEBSE

₹28.95

(-1.66%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	40.28	41.15	38.33	39.21	73	3,65,434.69	7,214
19-Feb-2026	38.28	41.17	38.28	40.88	57	1,79,297.69	3,307
20-Feb-2026	40.8	40.8	39.02	39.5	36	51,580.25	550
23-Feb-2026	39.2	39.2	37.7	37.95	51	1,58,592.03	3,638
24-Feb-2026	37.95	38.9	36.6	37.15	47	55,280.67	1,307
25-Feb-2026	37.17	37.17	35.3	35.3	147	4,28,765.62	10,665
26-Feb-2026	35.3	36.27	33.73	34.04	116	1,89,234.55	4,955
27-Feb-2026	34.04	34.95	32.34	32.55	290	1,79,917.38	4,946
02-Mar-2026	34.14	34.14	31.03	31.68	292	3,78,085.3	7,804
04-Mar-2026	31.68	31.99	30.1	30.4	249	2,82,514.52	7,869
05-Mar-2026	29.71	31.91	29.7	30.27	81	2,02,929.56	6,093
06-Mar-2026	30.99	31.35	28.76	29.36	218	2,15,355.24	6,891
09-Mar-2026	29.36	30.5	28.92	29.54	52	1,01,082.03	3,416
10-Mar-2026	29.54	31.01	28.61	31.01	63	1,22,258.62	3,631
11-Mar-2026	30.23	32.47	29.46	31.21	116	2,17,224.36	3,512
12-Mar-2026	31.35	31.4	29.66	29.71	126	2,93,402.24	8,481
13-Mar-2026	29.65	31	28.41	28.9	83	1,93,283.41	3,544
16-Mar-2026	29.01	29.01	28	28.73	65	1,79,451.97	5,513
17-Mar-2026	29.95	29.95	28.03	28.47	89	2,42,740.43	7,888
18-Mar-2026	29.04	29.88	28.6	29.72	97	8,80,096.88	24,256
19-Mar-2026	29.68	30.45	28.24	29.44	128	10,47,522.77	21,079

Palred Technolog: Related NEWS

No Record Found

Invest wise with Expert advice