Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 55.83 | 57.75 | 55.83 | 56.12 | 41 | 1,39,299.95 | 2,399 |
08-Sep-2026 | 55.84 | 56 | 53.32 | 53.32 | 35 | 3,71,030.42 | 6,655 |
09-Sep-2026 | 53.75 | 53.75 | 50.66 | 50.75 | 35 | 61,449.17 | 957 |
10-Sep-2026 | 50.81 | 53.28 | 50 | 53.28 | 36 | 4,40,085.87 | 8,289 |
11-Sep-2026 | 50.9 | 54.9 | 50.62 | 52 | 21 | 42,333.07 | 696 |
15-Sep-2026 | 52 | 54.34 | 49.75 | 49.81 | 72 | 2,28,795.44 | 3,435 |
16-Sep-2026 | 49.8 | 49.8 | 47.61 | 47.63 | 49 | 97,598.27 | 2,011 |
17-Sep-2026 | 47.4 | 50.01 | 46 | 46.01 | 40 | 59,328.8 | 1,176 |
18-Sep-2026 | 46.01 | 46.13 | 46.01 | 46.1 | 6 | 7,418.55 | 161 |
21-Sep-2026 | 46.56 | 48.4 | 44.11 | 48.25 | 42 | 99,790.99 | 1,589 |
22-Sep-2026 | 48.2 | 48.5 | 46.62 | 46.95 | 17 | 15,086.31 | 311 |
23-Sep-2026 | 45 | 49.29 | 45 | 46.73 | 40 | 71,863.04 | 1,420 |
24-Sep-2026 | 45.2 | 49 | 45.2 | 46.09 | 31 | 88,185.84 | 1,656 |
25-Sep-2026 | 47 | 47.37 | 43.94 | 46.84 | 57 | 2,72,883.76 | 4,555 |
28-Sep-2026 | 47.3 | 47.3 | 46 | 46.05 | 20 | 1,44,142.7 | 2,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
