Palred Technolog

Palred Technologies Ltd Historical Data

NSEBSE

₹47.02

(4.98%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	41.26	41.26	39.5	40.17	85	2,89,943.13	5,667
16-Dec-2025	40.25	41.25	39.15	39.56	75	3,91,301.39	9,037
17-Dec-2025	39.56	41.46	37.59	37.63	118	3,05,026.52	6,637
18-Dec-2025	38.99	39.5	37.5	38.07	53	2,05,165.46	4,991
19-Dec-2025	39.77	39.9	36.34	39.68	142	2,76,908.06	5,277
22-Dec-2025	39.86	39.86	37.7	37.91	206	7,51,026.71	16,048
23-Dec-2025	38	38.99	37.5	38.77	94	2,07,202.24	3,742
24-Dec-2025	38.77	40	37.1	37.46	1,696	10,61,140.57	18,099
26-Dec-2025	37.01	39.33	37.01	39.25	128	3,43,689.66	7,106
29-Dec-2025	39.33	40.97	38.5	39.66	82	2,78,026.04	5,827
30-Dec-2025	39.11	41.49	39.1	40.75	115	3,02,837.18	6,670
31-Dec-2025	41.06	42.78	41	42.78	164	8,04,969.7	17,144
01-Jan-2026	44.91	44.91	44.03	44.91	53	2,01,212.93	4,475
02-Jan-2026	47.15	47.15	47.15	47.15	22	1,66,109.45	3,523
05-Jan-2026	49.5	49.5	46.01	48.6	655	18,31,290.35	20,960
06-Jan-2026	48.5	49.5	47.29	49.25	270	6,24,648.25	6,370
07-Jan-2026	48.61	50.7	46.79	50.11	151	4,48,513.6	7,565
08-Jan-2026	50.7	50.83	48.5	49.29	113	2,62,681.29	3,301
09-Jan-2026	49	49	46.85	46.88	78	2,55,465.48	2,739
12-Jan-2026	46.88	48.94	44.54	44.79	121	3,01,468.71	4,754
13-Jan-2026	42.81	47.02	42.81	47.02	134	3,01,143	4,337

Palred Technolog: Related NEWS

No Record Found

Invest wise with Expert advice