Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 42.8 | 44.12 | 42.4 | 44.12 | 38 | 2,86,653.12 | 6,513 |
13-Oct-2026 | 44 | 46.32 | 43.78 | 45.38 | 92 | 7,88,373.48 | 16,537 |
14-Oct-2026 | 45.39 | 46.99 | 45.1 | 45.2 | 20 | 1,01,625.96 | 2,199 |
15-Oct-2026 | 47.4 | 47.46 | 43.5 | 47.46 | 88 | 2,69,131.5 | 5,607 |
16-Oct-2026 | 49.79 | 49.83 | 45.51 | 49.68 | 112 | 6,97,630.44 | 13,105 |
19-Oct-2026 | 52.16 | 52.16 | 48.15 | 49.25 | 38 | 2,00,997.27 | 3,043 |
21-Oct-2026 | 51.71 | 51.71 | 46.79 | 46.79 | 61 | 1,81,501.27 | 3,142 |
22-Oct-2026 | 44.5 | 47.5 | 44.46 | 44.94 | 44 | 1,27,562.4 | 1,743 |
23-Oct-2026 | 47.18 | 47.18 | 42.7 | 42.71 | 103 | 3,34,660.13 | 5,435 |
26-Oct-2026 | 42.71 | 43 | 40.7 | 40.98 | 44 | 67,758.39 | 1,059 |
27-Oct-2026 | 40.7 | 40.7 | 39.5 | 39.98 | 82 | 95,465.96 | 2,202 |
28-Oct-2026 | 39.75 | 40.89 | 38.2 | 38.38 | 56 | 99,179.44 | 2,166 |
29-Oct-2026 | 36.75 | 40 | 36.75 | 38.1 | 130 | 1,60,005.74 | 3,809 |
30-Oct-2026 | 39.88 | 39.89 | 36.55 | 36.91 | 86 | 1,26,997.55 | 2,957 |
02-Nov-2026 | 38.73 | 38.73 | 37.36 | 37.49 | 19 | 21,349.99 | 561 |
03-Nov-2026 | 37.49 | 39.36 | 37.49 | 39.34 | 24 | 56,292.46 | 1,241 |
04-Nov-2026 | 40.13 | 41.3 | 40.13 | 41.3 | 12 | 22,510.76 | 548 |
05-Nov-2026 | 43.28 | 43.36 | 40.25 | 43.36 | 69 | 94,398.7 | 1,489 |
06-Nov-2026 | 45.5 | 45.52 | 45.5 | 45.52 | 50 | 2,49,154.1 | 4,638 |
08-Nov-2026 | 45.52 | 47.79 | 43.45 | 45.95 | 56 | 55,905.69 | 770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
