Palred Technolog

Palred Technologies Ltd Historical Data

NSEBSE

₹35.14

(-3.88%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	39.33	40.97	38.5	39.66	82	2,78,026.04	5,827
30-Dec-2025	39.11	41.49	39.1	40.75	115	3,02,837.18	6,670
31-Dec-2025	41.06	42.78	41	42.78	164	8,04,969.7	17,144
01-Jan-2026	44.91	44.91	44.03	44.91	53	2,01,212.93	4,475
02-Jan-2026	47.15	47.15	47.15	47.15	22	1,66,109.45	3,523
05-Jan-2026	49.5	49.5	46.01	48.6	655	18,31,290.35	20,960
06-Jan-2026	48.5	49.5	47.29	49.25	270	6,24,648.25	6,370
07-Jan-2026	48.61	50.7	46.79	50.11	151	4,48,513.6	7,565
08-Jan-2026	50.7	50.83	48.5	49.29	113	2,62,681.29	3,301
09-Jan-2026	49	49	46.85	46.88	78	2,55,465.48	2,739
12-Jan-2026	46.88	48.94	44.54	44.79	121	3,01,468.71	4,754
13-Jan-2026	42.81	47.02	42.81	47.02	134	3,01,143	4,337
14-Jan-2026	47.12	48	44.67	45.3	122	2,91,915.19	5,281
16-Jan-2026	45.3	47.39	44	45.1	64	1,89,336.03	3,136
19-Jan-2026	47	47	42.85	42.85	100	5,38,639.28	9,359
20-Jan-2026	44.23	44.23	40.71	40.71	213	4,85,979.06	8,998
21-Jan-2026	38.68	41.97	38.68	38.68	243	5,86,718.36	12,415
22-Jan-2026	40.6	40.6	36.8	37.55	150	4,01,763.78	7,772
23-Jan-2026	39.4	39.42	35.86	36.56	121	2,90,101.48	7,918
27-Jan-2026	36.98	36.98	35.01	35.14	223	2,13,868.01	5,192

Palred Technolog: Related NEWS

No Record Found

Invest wise with Expert advice