Palred Technolog

Palred Technologies Ltd Historical Data

NSEBSE

₹65.78

(-0.20%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	50.57	50.57	48.04	48.27	191	8,22,560.64	14,161
17-Sep-2025	48	50	47.99	48.4	82	5,32,607.89	9,303
18-Sep-2025	48.24	49.2	47.61	48.84	208	8,62,794.71	12,830
19-Sep-2025	49.5	49.99	48	49.59	198	9,84,057.12	14,641
22-Sep-2025	48.75	50	48.23	49.04	116	7,08,077.07	6,090
23-Sep-2025	51.4	51.4	48.62	49.36	482	12,84,232.56	20,529
24-Sep-2025	49.99	50.39	48.51	49.37	83	3,80,215.51	4,742
25-Sep-2025	49.37	49.99	48.6	49	40	49,632.45	634
26-Sep-2025	48.76	49.98	48.76	49.11	38	1,36,949.39	2,735
29-Sep-2025	50.09	50.09	48.62	49.44	29	52,041.42	879
30-Sep-2025	49.68	49.68	47.42	48.49	64	2,38,960.97	4,591
01-Oct-2025	48.49	49.48	46.35	47.79	111	2,80,917.91	3,901
03-Oct-2025	46.2	50.17	46.2	50.17	83	3,32,033	6,484
06-Oct-2025	51.6	52.67	50.17	52.67	75	7,32,011.02	13,331
07-Oct-2025	54.1	55.3	50.8	55.3	96	4,30,453.13	7,426
08-Oct-2025	59.99	60.83	57.31	60.83	266	14,15,260.66	15,361
09-Oct-2025	63.97	66.91	62.2	66.91	434	29,54,809.65	31,370
10-Oct-2025	71	73.6	64.55	67.94	2,062	1,79,51,506.45	1,03,778
13-Oct-2025	67	70.78	63.68	66.69	899	34,54,542.56	25,614
14-Oct-2025	66.71	69.38	63.56	65.91	343	17,55,375.72	16,107
15-Oct-2025	69	70	65	65.78	291	13,87,897.41	8,649

Palred Technolog: Related NEWS

No Record Found

Invest wise with Expert advice