Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 41.45 | 41.45 | 37.97 | 38.05 | 262 | 5,42,154.54 | 11,116 |
09-Dec-2025 | 39.15 | 39.95 | 37.03 | 39.87 | 166 | 5,09,647.54 | 9,708 |
10-Dec-2025 | 40.1 | 41.59 | 38.11 | 40.98 | 67 | 3,10,976.58 | 4,960 |
11-Dec-2025 | 40.97 | 40.97 | 38.94 | 39.25 | 185 | 1,78,923.12 | 2,685 |
12-Dec-2025 | 39.25 | 40.44 | 39.04 | 39.3 | 60 | 1,56,218.08 | 3,532 |
15-Dec-2025 | 41.26 | 41.26 | 39.5 | 40.17 | 85 | 2,89,943.13 | 5,667 |
16-Dec-2025 | 40.25 | 41.25 | 39.15 | 39.56 | 75 | 3,91,301.39 | 9,037 |
17-Dec-2025 | 39.56 | 41.46 | 37.59 | 37.63 | 118 | 3,05,026.52 | 6,637 |
18-Dec-2025 | 38.99 | 39.5 | 37.5 | 38.07 | 53 | 2,05,165.46 | 4,991 |
19-Dec-2025 | 39.77 | 39.9 | 36.34 | 39.68 | 142 | 2,76,908.06 | 5,277 |
22-Dec-2025 | 39.86 | 39.86 | 37.7 | 37.91 | 206 | 7,51,026.71 | 16,048 |
23-Dec-2025 | 38 | 38.99 | 37.5 | 38.77 | 94 | 2,07,202.24 | 3,742 |
24-Dec-2025 | 38.77 | 40 | 37.1 | 37.46 | 1,696 | 10,61,140.57 | 18,099 |
26-Dec-2025 | 37.01 | 39.33 | 37.01 | 39.25 | 128 | 3,43,689.66 | 7,106 |
29-Dec-2025 | 39.33 | 40.97 | 38.5 | 39.66 | 82 | 2,78,026.04 | 5,827 |
30-Dec-2025 | 39.11 | 41.49 | 39.1 | 40.75 | 115 | 3,02,837.18 | 6,670 |
31-Dec-2025 | 41.06 | 42.78 | 41 | 42.78 | 164 | 8,04,969.7 | 17,144 |
01-Jan-2026 | 44.91 | 44.91 | 44.03 | 44.91 | 53 | 2,01,212.93 | 4,475 |
02-Jan-2026 | 47.15 | 47.15 | 47.15 | 47.15 | 22 | 1,66,109.45 | 3,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
