Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 36 | 38.39 | 35.31 | 38 | 41 | 84,996.99 | 1,788 |
21-Apr-2026 | 38 | 38.99 | 37.25 | 37.5 | 91 | 2,08,775.9 | 3,099 |
22-Apr-2026 | 38.49 | 39.37 | 37.28 | 39.37 | 118 | 2,01,311.37 | 4,292 |
23-Apr-2026 | 40 | 40.45 | 39.01 | 39.89 | 80 | 2,62,444.55 | 5,762 |
24-Apr-2026 | 38.16 | 39.73 | 38.16 | 39.44 | 42 | 69,098.11 | 1,424 |
27-Apr-2026 | 39.41 | 40.96 | 37.67 | 38.59 | 70 | 62,105.25 | 1,079 |
28-Apr-2026 | 39.8 | 39.8 | 36.7 | 37.39 | 51 | 1,41,742.31 | 2,676 |
29-Apr-2026 | 37.19 | 39.25 | 37 | 39.23 | 41 | 69,907.94 | 1,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
