Palred Technolog

Palred Technologies Ltd Historical Data

NSEBSE

₹37.98

(2.93%)

Feb 4, 2026|10:00:44 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	49.5	49.5	46.01	48.6	655	18,31,290.35	20,960
06-Jan-2026	48.5	49.5	47.29	49.25	270	6,24,648.25	6,370
07-Jan-2026	48.61	50.7	46.79	50.11	151	4,48,513.6	7,565
08-Jan-2026	50.7	50.83	48.5	49.29	113	2,62,681.29	3,301
09-Jan-2026	49	49	46.85	46.88	78	2,55,465.48	2,739
12-Jan-2026	46.88	48.94	44.54	44.79	121	3,01,468.71	4,754
13-Jan-2026	42.81	47.02	42.81	47.02	134	3,01,143	4,337
14-Jan-2026	47.12	48	44.67	45.3	122	2,91,915.19	5,281
16-Jan-2026	45.3	47.39	44	45.1	64	1,89,336.03	3,136
19-Jan-2026	47	47	42.85	42.85	100	5,38,639.28	9,359
20-Jan-2026	44.23	44.23	40.71	40.71	213	4,85,979.06	8,998
21-Jan-2026	38.68	41.97	38.68	38.68	243	5,86,718.36	12,415
22-Jan-2026	40.6	40.6	36.8	37.55	150	4,01,763.78	7,772
23-Jan-2026	39.4	39.42	35.86	36.56	121	2,90,101.48	7,918
27-Jan-2026	36.98	36.98	35.01	35.14	223	2,13,868.01	5,192
28-Jan-2026	35.14	36.88	35	35.35	94	1,41,960.86	3,656
29-Jan-2026	35.15	35.15	33.9	34.16	199	2,32,065.63	6,574
30-Jan-2026	34	35.86	32.56	35.86	158	2,21,583.29	5,418
01-Feb-2026	36.49	37.65	34.51	36.5	43	1,13,786.77	2,736
02-Feb-2026	37.98	37.98	34.7	35.15	57	1,17,393.39	2,234
03-Feb-2026	35.2	36.9	35.2	36.9	41	48,839.95	1,323

Palred Technolog: Related NEWS

No Record Found

Invest wise with Expert advice