Palred Technolog

Palred Technologies Ltd Historical Data

NSEBSE

₹39.21

(-2.66%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	47	47	42.85	42.85	100	5,38,639.28	9,359
20-Jan-2026	44.23	44.23	40.71	40.71	213	4,85,979.06	8,998
21-Jan-2026	38.68	41.97	38.68	38.68	243	5,86,718.36	12,415
22-Jan-2026	40.6	40.6	36.8	37.55	150	4,01,763.78	7,772
23-Jan-2026	39.4	39.42	35.86	36.56	121	2,90,101.48	7,918
27-Jan-2026	36.98	36.98	35.01	35.14	223	2,13,868.01	5,192
28-Jan-2026	35.14	36.88	35	35.35	94	1,41,960.86	3,656
29-Jan-2026	35.15	35.15	33.9	34.16	199	2,32,065.63	6,574
30-Jan-2026	34	35.86	32.56	35.86	158	2,21,583.29	5,418
01-Feb-2026	36.49	37.65	34.51	36.5	43	1,13,786.77	2,736
02-Feb-2026	37.98	37.98	34.7	35.15	57	1,17,393.39	2,234
03-Feb-2026	35.2	36.9	35.2	36.9	41	48,839.95	1,323
04-Feb-2026	38.7	38.7	36.57	37.77	62	1,12,656.88	2,396
05-Feb-2026	38.5	38.5	36.5	37.63	41	76,817.71	1,429
06-Feb-2026	38.5	38.5	36.08	37.74	33	18,897.1	399
09-Feb-2026	37.74	38.39	36.01	38	50	1,45,593.62	2,674
10-Feb-2026	38.89	38.89	37.64	38	73	2,26,756.4	4,853
11-Feb-2026	38.01	39.9	36.51	39.9	74	3,78,285.25	7,174
12-Feb-2026	41.8	41.89	41	41.89	87	3,05,354.11	5,591
13-Feb-2026	43	43.98	41.02	42.95	176	4,90,741.45	9,495
16-Feb-2026	40.86	44.78	40.86	41.95	126	3,05,911.79	4,056
17-Feb-2026	43	43	39.86	40.28	171	4,75,270.15	6,830

Palred Technolog: Related NEWS

No Record Found

Invest wise with Expert advice