Palred Technolog

Palred Technologies Ltd Historical Data

NSEBSE

₹31

(-0.03%)

Mar 11, 2026|12:34:36 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	37.74	38.39	36.01	38	50	1,45,593.62	2,674
10-Feb-2026	38.89	38.89	37.64	38	73	2,26,756.4	4,853
11-Feb-2026	38.01	39.9	36.51	39.9	74	3,78,285.25	7,174
12-Feb-2026	41.8	41.89	41	41.89	87	3,05,354.11	5,591
13-Feb-2026	43	43.98	41.02	42.95	176	4,90,741.45	9,495
16-Feb-2026	40.86	44.78	40.86	41.95	126	3,05,911.79	4,056
17-Feb-2026	43	43	39.86	40.28	171	4,75,270.15	6,830
18-Feb-2026	40.28	41.15	38.33	39.21	73	3,65,434.69	7,214
19-Feb-2026	38.28	41.17	38.28	40.88	57	1,79,297.69	3,307
20-Feb-2026	40.8	40.8	39.02	39.5	36	51,580.25	550
23-Feb-2026	39.2	39.2	37.7	37.95	51	1,58,592.03	3,638
24-Feb-2026	37.95	38.9	36.6	37.15	47	55,280.67	1,307
25-Feb-2026	37.17	37.17	35.3	35.3	147	4,28,765.62	10,665
26-Feb-2026	35.3	36.27	33.73	34.04	116	1,89,234.55	4,955
27-Feb-2026	34.04	34.95	32.34	32.55	290	1,79,917.38	4,946
02-Mar-2026	34.14	34.14	31.03	31.68	292	3,78,085.3	7,804
04-Mar-2026	31.68	31.99	30.1	30.4	249	2,82,514.52	7,869
05-Mar-2026	29.71	31.91	29.7	30.27	81	2,02,929.56	6,093
06-Mar-2026	30.99	31.35	28.76	29.36	218	2,15,355.24	6,891
09-Mar-2026	29.36	30.5	28.92	29.54	52	1,01,082.03	3,416
10-Mar-2026	29.54	31.01	28.61	31.01	63	1,22,258.62	3,631

Palred Technolog: Related NEWS

No Record Found

Invest wise with Expert advice