Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 50.73 | 50.83 | 48.16 | 50.57 | 100 | 1,61,414.95 | 1,823 |
16-Sep-2025 | 50.57 | 50.57 | 48.04 | 48.27 | 191 | 8,22,560.64 | 14,161 |
17-Sep-2025 | 48 | 50 | 47.99 | 48.4 | 82 | 5,32,607.89 | 9,303 |
18-Sep-2025 | 48.24 | 49.2 | 47.61 | 48.84 | 208 | 8,62,794.71 | 12,830 |
19-Sep-2025 | 49.5 | 49.99 | 48 | 49.59 | 198 | 9,84,057.12 | 14,641 |
22-Sep-2025 | 48.75 | 50 | 48.23 | 49.04 | 116 | 7,08,077.07 | 6,090 |
23-Sep-2025 | 51.4 | 51.4 | 48.62 | 49.36 | 482 | 12,84,232.56 | 20,529 |
24-Sep-2025 | 49.99 | 50.39 | 48.51 | 49.37 | 83 | 3,80,215.51 | 4,742 |
25-Sep-2025 | 49.37 | 49.99 | 48.6 | 49 | 40 | 49,632.45 | 634 |
26-Sep-2025 | 48.76 | 49.98 | 48.76 | 49.11 | 38 | 1,36,949.39 | 2,735 |
29-Sep-2025 | 50.09 | 50.09 | 48.62 | 49.44 | 29 | 52,041.42 | 879 |
30-Sep-2025 | 49.68 | 49.68 | 47.42 | 48.49 | 64 | 2,38,960.97 | 4,591 |
01-Oct-2025 | 48.49 | 49.48 | 46.35 | 47.79 | 111 | 2,80,917.91 | 3,901 |
03-Oct-2025 | 46.2 | 50.17 | 46.2 | 50.17 | 83 | 3,32,033 | 6,484 |
06-Oct-2025 | 51.6 | 52.67 | 50.17 | 52.67 | 75 | 7,32,011.02 | 13,331 |
07-Oct-2025 | 54.1 | 55.3 | 50.8 | 55.3 | 96 | 4,30,453.13 | 7,426 |
08-Oct-2025 | 59.99 | 60.83 | 57.31 | 60.83 | 266 | 14,15,260.66 | 15,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.