Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 28.8 | 28.86 | 28.1 | 28.86 | 29 | 40,501.42 | 1,011 |
02-Apr-2026 | 29 | 30.24 | 28.72 | 29.86 | 39 | 55,122.01 | 1,202 |
06-Apr-2026 | 29.02 | 31.09 | 28.71 | 30.77 | 62 | 3,00,750.32 | 5,776 |
07-Apr-2026 | 31.49 | 31.49 | 29.74 | 30.18 | 43 | 1,28,927.33 | 2,567 |
08-Apr-2026 | 31.59 | 31.68 | 30.66 | 31.68 | 60 | 1,49,997.1 | 4,164 |
09-Apr-2026 | 33.19 | 33.26 | 31.25 | 32.93 | 91 | 2,96,572.22 | 7,847 |
10-Apr-2026 | 34 | 34.55 | 32 | 32.92 | 108 | 4,21,164.5 | 7,304 |
13-Apr-2026 | 32.7 | 34.29 | 31.3 | 34.1 | 37 | 98,227.08 | 1,900 |
15-Apr-2026 | 34.74 | 35.8 | 34.24 | 35.6 | 82 | 2,48,317.75 | 5,855 |
16-Apr-2026 | 35.8 | 37.3 | 34.05 | 36.67 | 70 | 1,79,445.69 | 3,032 |
17-Apr-2026 | 36.59 | 38.35 | 36.11 | 37.15 | 50 | 2,20,344.69 | 4,944 |
20-Apr-2026 | 36 | 38.39 | 35.31 | 38 | 41 | 84,996.99 | 1,788 |
21-Apr-2026 | 38 | 38.99 | 37.25 | 37.5 | 91 | 2,08,775.9 | 3,099 |
22-Apr-2026 | 38.49 | 39.37 | 37.28 | 39.37 | 118 | 2,01,311.37 | 4,292 |
23-Apr-2026 | 40 | 40.45 | 39.01 | 39.89 | 80 | 2,62,444.55 | 5,762 |
24-Apr-2026 | 38.16 | 39.73 | 38.16 | 39.44 | 42 | 69,098.11 | 1,424 |
27-Apr-2026 | 39.41 | 40.96 | 37.67 | 38.59 | 70 | 62,105.25 | 1,079 |
28-Apr-2026 | 39.8 | 39.8 | 36.7 | 37.39 | 51 | 1,41,742.31 | 2,676 |
29-Apr-2026 | 37.19 | 39.25 | 37 | 39.23 | 41 | 69,907.94 | 1,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
