Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 46.56 | 48.4 | 44.11 | 48.25 | 42 | 99,790.99 | 1,589 |
22-Sep-2026 | 48.2 | 48.5 | 46.62 | 46.95 | 17 | 15,086.31 | 311 |
23-Sep-2026 | 45 | 49.29 | 45 | 46.73 | 40 | 71,863.04 | 1,420 |
24-Sep-2026 | 45.2 | 49 | 45.2 | 46.09 | 31 | 88,185.84 | 1,656 |
25-Sep-2026 | 47 | 47.37 | 43.94 | 46.84 | 57 | 2,72,883.76 | 4,555 |
28-Sep-2026 | 47.3 | 47.3 | 46 | 46.05 | 20 | 1,44,142.7 | 2,976 |
29-Sep-2026 | 45.82 | 46.05 | 44 | 45.99 | 44 | 1,01,956.1 | 2,139 |
30-Sep-2026 | 45.44 | 45.9 | 43.7 | 43.86 | 106 | 5,57,712.83 | 11,558 |
01-Oct-2026 | 43.99 | 43.99 | 41.67 | 41.77 | 95 | 2,86,248.69 | 5,601 |
05-Oct-2026 | 41.78 | 43.74 | 41 | 43.67 | 13 | 16,983.14 | 386 |
06-Oct-2026 | 41.51 | 43 | 41.49 | 41.62 | 87 | 1,03,577.19 | 2,320 |
07-Oct-2026 | 41.62 | 43.42 | 39.54 | 43.42 | 40 | 72,881.34 | 1,759 |
08-Oct-2026 | 41.55 | 41.55 | 41.25 | 41.25 | 33 | 2,43,543.6 | 5,894 |
09-Oct-2026 | 39.55 | 43.3 | 39.25 | 42.02 | 46 | 2,86,976.1 | 6,396 |
12-Oct-2026 | 42.8 | 44.12 | 42.4 | 44.12 | 38 | 2,86,653.12 | 6,513 |
13-Oct-2026 | 44 | 46.32 | 43.78 | 45.38 | 92 | 7,88,373.48 | 16,537 |
14-Oct-2026 | 45.39 | 46.99 | 45.1 | 45.2 | 20 | 1,01,625.96 | 2,199 |
15-Oct-2026 | 47.4 | 47.46 | 43.5 | 47.46 | 88 | 2,69,131.5 | 5,607 |
16-Oct-2026 | 49.79 | 49.83 | 45.51 | 49.68 | 112 | 6,97,630.44 | 13,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
