Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 30.23 | 32.47 | 29.46 | 31.21 | 116 | 2,17,224.36 | 3,512 |
12-Mar-2026 | 31.35 | 31.4 | 29.66 | 29.71 | 126 | 2,93,402.24 | 8,481 |
13-Mar-2026 | 29.65 | 31 | 28.41 | 28.9 | 83 | 1,93,283.41 | 3,544 |
16-Mar-2026 | 29.01 | 29.01 | 28 | 28.73 | 65 | 1,79,451.97 | 5,513 |
17-Mar-2026 | 29.95 | 29.95 | 28.03 | 28.47 | 89 | 2,42,740.43 | 7,888 |
18-Mar-2026 | 29.04 | 29.88 | 28.6 | 29.72 | 97 | 8,80,096.88 | 24,256 |
19-Mar-2026 | 29.68 | 30.45 | 28.24 | 29.44 | 128 | 10,47,522.77 | 21,079 |
20-Mar-2026 | 29.44 | 30.45 | 28.3 | 28.95 | 79 | 2,81,595.21 | 7,744 |
23-Mar-2026 | 28.5 | 28.81 | 27.55 | 27.65 | 135 | 6,61,695.19 | 18,103 |
24-Mar-2026 | 28.6 | 28.97 | 27.65 | 28.92 | 69 | 2,91,201.52 | 9,797 |
25-Mar-2026 | 30.03 | 30.36 | 27.51 | 29.68 | 140 | 5,09,353.21 | 12,704 |
27-Mar-2026 | 31.14 | 31.14 | 28.2 | 28.89 | 108 | 7,08,917.54 | 21,614 |
30-Mar-2026 | 27.51 | 29.94 | 27.45 | 27.49 | 87 | 4,78,908.61 | 15,479 |
01-Apr-2026 | 28.8 | 28.86 | 28.1 | 28.86 | 29 | 40,501.42 | 1,011 |
02-Apr-2026 | 29 | 30.24 | 28.72 | 29.86 | 39 | 55,122.01 | 1,202 |
06-Apr-2026 | 29.02 | 31.09 | 28.71 | 30.77 | 62 | 3,00,750.32 | 5,776 |
07-Apr-2026 | 31.49 | 31.49 | 29.74 | 30.18 | 43 | 1,28,927.33 | 2,567 |
08-Apr-2026 | 31.59 | 31.68 | 30.66 | 31.68 | 60 | 1,49,997.1 | 4,164 |
09-Apr-2026 | 33.19 | 33.26 | 31.25 | 32.93 | 91 | 2,96,572.22 | 7,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
