Panorama Studios

Panorama Studios International Ltd Historical Data

NSEBSE

₹42.82

(-4.67%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	43.6	43.6	40.1	41.01	214	17,38,824	34,542
05-Feb-2026	41.6	42.99	39.5	42.05	161	23,35,936	41,052
06-Feb-2026	42.75	44.8	42	43.98	258	41,47,643	69,806
09-Feb-2026	43.98	43.98	42	43.14	200	13,08,771	19,567
10-Feb-2026	43	44.81	41.56	43.09	174	10,77,237	17,294
11-Feb-2026	43.95	44.5	42.56	44.29	150	14,34,618	30,019
12-Feb-2026	44.55	44.98	43.11	44.14	195	12,30,105	19,602
13-Feb-2026	45.45	47.75	43.16	45.1	362	43,33,302	84,813
16-Feb-2026	45.11	46.9	43.34	44.46	206	8,28,516	10,010
17-Feb-2026	42.73	44.95	42.73	43.71	322	52,13,148	9,586
18-Feb-2026	44.33	44.33	42.56	43.46	301	50,27,839	5,780
19-Feb-2026	43.36	44.61	42.5	44	185	29,39,639	19,954
20-Feb-2026	44	47.9	42	47.14	490	1,32,68,362	1,30,633
23-Feb-2026	47.14	49.99	44.9	47.04	529	66,01,793	1,10,614
24-Feb-2026	48.24	49	46.05	46.51	240	20,13,728	33,813
25-Feb-2026	45.5	47.22	45.2	46.44	134	54,58,071	1,10,737
26-Feb-2026	46.5	49.9	45.5	48.72	542	98,64,608	1,57,503
27-Feb-2026	49	49.8	46.5	48.57	514	55,34,061	57,110
02-Mar-2026	46	49	46	47.66	250	23,11,799	27,188
04-Mar-2026	44.5	47.98	42	46.94	350	22,03,262	33,511
05-Mar-2026	47.5	47.5	44.01	44.92	233	23,48,390	36,561

Panorama Studios: Related NEWS

No Record Found

Invest wise with Expert advice