Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 187 | 187 | 175 | 177.55 | 139 | 5,14,343 | 1,671 |
11-Apr-2025 | 186.85 | 186.85 | 175.7 | 178.05 | 230 | 12,32,045 | 3,993 |
15-Apr-2025 | 184.95 | 184.95 | 177.05 | 180.55 | 200 | 16,71,448 | 5,807 |
16-Apr-2025 | 184.95 | 184.95 | 175.2 | 180.5 | 149 | 8,39,141 | 3,228 |
17-Apr-2025 | 186.5 | 186.5 | 178.1 | 181.35 | 132 | 13,26,450 | 5,445 |
21-Apr-2025 | 180.1 | 185.8 | 179 | 180.9 | 236 | 58,81,695 | 4,844 |
22-Apr-2025 | 184.5 | 198.95 | 182.95 | 194.55 | 1,332 | 7,43,51,882 | 2,20,159 |
23-Apr-2025 | 193.9 | 197 | 188.05 | 190.85 | 502 | 1,21,87,608 | 18,443 |
24-Apr-2025 | 191.9 | 202.5 | 191.9 | 198.2 | 531 | 2,25,15,134 | 57,014 |
25-Apr-2025 | 196 | 213.5 | 192 | 195.45 | 699 | 1,84,82,186 | 34,357 |
28-Apr-2025 | 201 | 203.5 | 193.05 | 197.2 | 347 | 1,44,70,387 | 22,345 |
29-Apr-2025 | 199.9 | 202.95 | 191 | 199.3 | 295 | 1,16,90,307 | 7,584 |
30-Apr-2025 | 194 | 204.3 | 194 | 196.45 | 138 | 1,15,43,552 | 5,380 |
02-May-2025 | 196.4 | 203 | 191.2 | 194.9 | 281 | 1,67,60,664 | 31,931 |
05-May-2025 | 199.8 | 199.8 | 191 | 193.85 | 282 | 1,14,81,639 | 5,938 |
06-May-2025 | 194.9 | 195 | 180.05 | 186.15 | 318 | 83,71,674 | 11,710 |
07-May-2025 | 185.25 | 197.35 | 181.05 | 194.45 | 323 | 1,60,14,667 | 33,294 |
08-May-2025 | 198.5 | 198.5 | 177 | 194.15 | 657 | 1,81,62,374 | 19,220 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
