Panorama Studios

Panorama Studios International Ltd Historical Data

NSEBSE

₹58.47

(-1.15%)

Sep 25, 2026|12:59:50 PM

Invest wise with Expert advice

From Date

25/08/2026

To Date

25/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2026	47.12	49.23	46.4	48.65	1,219	2,28,07,388.06	2,50,505
27-Aug-2026	48.65	49.29	47.5	48.26	791	1,23,56,797.82	1,69,109
28-Aug-2026	48.5	48.62	45.51	46.47	1,123	1,21,86,350.04	1,96,283
31-Aug-2026	46.77	47.45	40.49	42.38	906	1,27,90,896.16	1,55,620
01-Sep-2026	41.9	43.86	41.5	42.57	1,229	82,85,433.28	67,625
02-Sep-2026	42.63	43.79	40	41.59	898	55,10,617.92	85,802
03-Sep-2026	41.11	47.5	41.1	45.83	5,246	6,20,45,796.08	2,30,212
04-Sep-2026	46	48	44.6	47.41	1,614	2,22,83,573.07	1,85,321
07-Sep-2026	47.81	49.4	47.69	48.87	1,468	1,74,57,863.16	1,66,371
08-Sep-2026	49.41	50.04	46.26	48.38	967	1,41,83,882.08	1,37,011
09-Sep-2026	48.2	49.32	45.5	47.56	2,002	95,89,653.12	59,617
10-Sep-2026	48	56.2	48	52.92	12,835	8,07,05,555.53	5,18,225
11-Sep-2026	52.89	55.96	50.01	53.78	4,662	4,06,37,397.68	3,39,064
15-Sep-2026	55.4	56.18	50.35	51.92	5,482	3,08,51,848.49	1,53,644
16-Sep-2026	52.09	54.26	49.14	50.13	2,584	2,14,03,223.26	1,90,625
17-Sep-2026	50.85	53.9	50.31	52.63	2,369	1,98,16,988.27	1,84,546
18-Sep-2026	52.3	54	52	53.26	955	90,77,747.76	79,133
21-Sep-2026	53.25	56.42	53.19	54.89	3,347	2,39,57,697.42	2,49,284
22-Sep-2026	56.29	56.5	54.12	55.32	2,944	1,77,44,803.54	1,67,305
23-Sep-2026	56.48	56.99	55.34	56.87	2,788	2,10,71,455.23	2,35,564
24-Sep-2026	56.8	59.9	55.81	59.15	4,672	4,45,57,579.97	4,41,592

Panorama Studios: Related NEWS

No Record Found

Invest wise with Expert advice