Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 43.6 | 46.39 | 41.71 | 43.94 | 517 | 86,71,516 | 73,393 |
28-Apr-2026 | 44.45 | 44.45 | 40.58 | 42.09 | 508 | 85,57,127 | 67,956 |
29-Apr-2026 | 43.64 | 43.64 | 41.5 | 41.79 | 262 | 46,69,928 | 9,849 |
30-Apr-2026 | 42 | 43.9 | 40.55 | 41.71 | 385 | 53,05,327 | 29,685 |
04-May-2026 | 41.7 | 42.5 | 40.15 | 40.54 | 177 | 56,33,334 | 22,765 |
05-May-2026 | 40.1 | 41.73 | 38 | 39.59 | 672 | 92,03,446 | 1,02,196 |
06-May-2026 | 38.8 | 40.68 | 38.8 | 39.21 | 365 | 85,18,481 | 83,114 |
07-May-2026 | 39.4 | 39.79 | 35.6 | 37.38 | 745 | 87,41,322 | 68,212 |
08-May-2026 | 37.4 | 42.5 | 36.6 | 39.67 | 655 | 1,54,06,244 | 1,43,472 |
11-May-2026 | 40.9 | 41 | 38.5 | 40.04 | 301 | 48,56,196 | 20,362 |
12-May-2026 | 40.69 | 40.69 | 37 | 38.04 | 406 | 57,69,460 | 52,251 |
13-May-2026 | 38 | 38.69 | 36.62 | 36.97 | 347 | 57,68,410 | 61,047 |
14-May-2026 | 37.45 | 38.36 | 36.8 | 37 | 230 | 48,55,639 | 34,595 |
15-May-2026 | 37.8 | 38.9 | 36.7 | 36.77 | 618 | 65,23,615 | 54,261 |
18-May-2026 | 37.8 | 39.5 | 36.04 | 38.53 | 251 | 51,51,249 | 31,400 |
19-May-2026 | 39.5 | 39.5 | 37.15 | 37.86 | 393 | 83,37,863 | 71,260 |
20-May-2026 | 37.1 | 40.05 | 37.1 | 39.27 | 393 | 1,01,45,171 | 30,243 |
21-May-2026 | 38.48 | 41 | 38.48 | 40.65 | 674 | 1,96,77,225 | 1,72,514 |
22-May-2026 | 39.3 | 40.8 | 38.2 | 40.19 | 570 | 1,79,77,092 | 1,32,722 |
25-May-2026 | 41.75 | 48 | 41.75 | 45.38 | 1,846 | 4,92,13,802 | 6,02,483 |
26-May-2026 | 45.3 | 47.5 | 43.1 | 45.57 | 908 | 1,28,03,888 | 1,08,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
