Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 55.4 | 56.18 | 50.35 | 51.92 | 5,482 | 3,08,51,848.49 | 1,53,644 |
16-Sep-2026 | 52.09 | 54.26 | 49.14 | 50.13 | 2,584 | 2,14,03,223.26 | 1,90,625 |
17-Sep-2026 | 50.85 | 53.9 | 50.31 | 52.63 | 2,369 | 1,98,16,988.27 | 1,84,546 |
18-Sep-2026 | 52.3 | 54 | 52 | 53.26 | 955 | 90,77,747.76 | 79,133 |
21-Sep-2026 | 53.25 | 56.42 | 53.19 | 54.89 | 3,347 | 2,39,57,697.42 | 2,49,284 |
22-Sep-2026 | 56.29 | 56.5 | 54.12 | 55.32 | 2,944 | 1,77,44,803.54 | 1,67,305 |
23-Sep-2026 | 56.48 | 56.99 | 55.34 | 56.87 | 2,788 | 2,10,71,455.23 | 2,35,564 |
24-Sep-2026 | 56.8 | 59.9 | 55.81 | 59.15 | 4,672 | 4,45,57,579.97 | 4,41,592 |
25-Sep-2026 | 60 | 61 | 56.72 | 60.46 | 5,061 | 5,27,17,028.53 | 3,43,052 |
28-Sep-2026 | 61.25 | 64.8 | 56.34 | 59.25 | 17,773 | 19,49,53,487.35 | 8,74,139 |
29-Sep-2026 | 57.5 | 59.3 | 52.77 | 57.77 | 6,765 | 7,73,39,708.61 | 3,76,395 |
30-Sep-2026 | 59 | 62.15 | 55 | 58.29 | 5,706 | 7,06,00,226.14 | 4,44,799 |
01-Oct-2026 | 57.02 | 62.2 | 57.01 | 60.91 | 2,922 | 4,82,10,592.33 | 3,94,241 |
05-Oct-2026 | 65.51 | 69.5 | 62.01 | 63.5 | 54,170 | 90,20,35,334.7 | 16,94,617 |
06-Oct-2026 | 62.8 | 69 | 62 | 63.05 | 10,998 | 16,72,92,745.86 | 9,96,062 |
07-Oct-2026 | 62.9 | 67 | 62.9 | 66.29 | 7,910 | 13,13,60,138.01 | 9,12,457 |
08-Oct-2026 | 67 | 67 | 63 | 63.65 | 2,394 | 3,74,35,083.29 | 3,24,640 |
09-Oct-2026 | 64.02 | 64.88 | 57.07 | 61.62 | 4,105 | 4,80,06,540.45 | 3,50,374 |
12-Oct-2026 | 62 | 63.25 | 56.02 | 59.99 | 7,418 | 9,20,45,321.76 | 7,13,374 |
13-Oct-2026 | 58.21 | 62.07 | 58.21 | 60.39 | 2,968 | 5,94,77,208.43 | 6,74,160 |
14-Oct-2026 | 60.07 | 62.99 | 59.35 | 61.47 | 2,541 | 3,86,60,862.4 | 3,83,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
