Panorama Studios

Panorama Studios International Ltd Historical Data

NSEBSE

₹45.1

(2.17%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	38.3	39.34	37.45	38.03	197	14,83,519	30,234
16-Jan-2026	38.3	39.39	38.3	38.73	102	4,68,367	7,442
19-Jan-2026	39.55	40	38	38.92	168	7,53,775	7,089
20-Jan-2026	39.99	39.99	37.02	38.51	162	6,07,211	10,759
21-Jan-2026	38.4	38.49	35.7	35.99	299	7,46,740	12,615
22-Jan-2026	36.23	38.9	35.51	36.08	123	1,87,281	3,611
23-Jan-2026	37	37	35.5	35.59	79	1,52,367	2,652
27-Jan-2026	35.59	37	35.01	36.99	117	21,34,587	56,736
28-Jan-2026	37	39.51	36.41	38.63	247	55,96,181	1,30,625
29-Jan-2026	39	46.35	38.19	46.26	700	1,52,15,641	2,22,665
30-Jan-2026	46.7	50	39.8	44.67	1,024	1,34,24,233	1,65,886
01-Feb-2026	47.75	47.75	43.31	44.01	220	8,61,352	9,702
02-Feb-2026	45.8	45.8	41.1	43.07	186	9,02,421	15,130
03-Feb-2026	42	44.99	41.1	42.79	313	25,41,492	46,280
04-Feb-2026	43.6	43.6	40.1	41.01	214	17,38,824	34,542
05-Feb-2026	41.6	42.99	39.5	42.05	161	23,35,936	41,052
06-Feb-2026	42.75	44.8	42	43.98	258	41,47,643	69,806
09-Feb-2026	43.98	43.98	42	43.14	200	13,08,771	19,567
10-Feb-2026	43	44.81	41.56	43.09	174	10,77,237	17,294
11-Feb-2026	43.95	44.5	42.56	44.29	150	14,34,618	30,019
12-Feb-2026	44.55	44.98	43.11	44.14	195	12,30,105	19,602

Panorama Studios: Related NEWS

No Record Found

Invest wise with Expert advice