Panorama Studios

Panorama Studios International Ltd Historical Data

NSEBSE

₹39.57

(0.10%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	43.95	43.95	39	42.2	334	16,02,058	26,041
16-Dec-2025	42.9	42.9	35.4	41.1	766	73,57,031	1,09,678
17-Dec-2025	40.1	42.75	40.1	41	540	21,63,382	19,101
18-Dec-2025	39.55	41.95	39.55	40.55	232	14,15,345	25,952
19-Dec-2025	40.55	41.7	39	40.3	176	6,37,862	10,299
22-Dec-2025	41.15	42	39.4	40.7	376	17,04,906	27,290
23-Dec-2025	40.05	40.95	39.55	39.85	261	9,75,711	19,774
24-Dec-2025	40	40.45	39	39.25	243	14,37,395	30,435
26-Dec-2025	39.4	40.85	39.05	39.75	157	12,08,655	19,306
29-Dec-2025	39.55	40.4	38.25	39.25	210	30,49,425	67,050
30-Dec-2025	38.6	39.8	38.6	39.45	122	3,14,675	5,177
31-Dec-2025	40	40	38.7	38.85	122	9,67,492	22,436
01-Jan-2026	39.8	39.8	38.75	38.98	113	1,95,434	3,450
02-Jan-2026	39.26	39.7	38	38.69	138	5,21,171	9,586
05-Jan-2026	38.69	40.39	36.2	37.09	361	16,20,388	37,398
06-Jan-2026	38.7	38.7	37.21	37.77	217	9,24,989	18,036
07-Jan-2026	37.77	39.5	37.77	39	241	10,34,276	15,926
08-Jan-2026	39.5	39.87	37.5	38.8	453	13,64,533	20,244
09-Jan-2026	39.5	40.2	38.76	39.44	362	11,77,442	18,730
12-Jan-2026	40.29	40.29	39.12	39.53	186	9,97,719	16,966
13-Jan-2026	38	40.04	38	39.57	104	4,68,107	7,664

Panorama Studios: Related NEWS

No Record Found

Invest wise with Expert advice