Panorama Studios

Panorama Studios International Ltd Historical Data

NSEBSE

₹179.5

(0.00%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	162.5	174.65	162	164.15	451	28,49,388	9,570
03-Sep-2025	166.95	168.9	164.4	166.35	134	6,01,529	1,744
04-Sep-2025	169.2	172	163.5	169.45	211	17,05,511	5,424
05-Sep-2025	169.5	171.45	165.6	169.75	106	45,99,783	24,624
08-Sep-2025	168.15	172	165.3	168.6	230	20,98,269	9,400
09-Sep-2025	171.45	171.95	168	169.15	169	1,45,17,322	43,516
10-Sep-2025	172	172	166.4	167.15	136	21,16,421	8,224
11-Sep-2025	169.05	169.85	166.05	169.5	76	9,02,497	3,511
12-Sep-2025	170.95	170.95	166.8	168	107	5,56,590	1,511
15-Sep-2025	166	170.45	166	168.1	124	9,50,856	4,054
16-Sep-2025	169.5	170.45	165.2	168.45	139	12,15,673	5,453
17-Sep-2025	169	169.85	164	166.35	149	10,89,735	4,939
18-Sep-2025	169	169.45	162	164.45	351	24,87,717	11,044
19-Sep-2025	167	167	160	161.25	198	15,60,823	7,281
22-Sep-2025	161.25	164.6	157	157.55	258	19,38,007	10,322
23-Sep-2025	162.95	162.95	158	159.9	155	73,27,430	44,286
24-Sep-2025	160.9	160.95	157	158	103	5,03,319	2,065
25-Sep-2025	158	160	152	159.95	609	5,04,02,944	2,17,420
26-Sep-2025	159.8	165.05	156.5	160.05	305	1,90,60,158	1,13,856
29-Sep-2025	175.05	184.9	173	174.5	1,286	2,62,01,745	89,919
30-Sep-2025	178	182.5	176.1	179.5	531	1,98,15,546	62,610
01-Oct-2025	171.85	181	171.85	179.5	127	54,80,935	29,135

Panorama Studios: Related NEWS

No Record Found

Invest wise with Expert advice