Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 65.51 | 69.5 | 62.01 | 63.5 | 54,170 | 90,20,35,334.7 | 16,94,617 |
06-Oct-2026 | 62.8 | 69 | 62 | 63.05 | 10,998 | 16,72,92,745.86 | 9,96,062 |
07-Oct-2026 | 62.9 | 67 | 62.9 | 66.29 | 7,910 | 13,13,60,138.01 | 9,12,457 |
08-Oct-2026 | 67 | 67 | 63 | 63.65 | 2,394 | 3,74,35,083.29 | 3,24,640 |
09-Oct-2026 | 64.02 | 64.88 | 57.07 | 61.62 | 4,105 | 4,80,06,540.45 | 3,50,374 |
12-Oct-2026 | 62 | 63.25 | 56.02 | 59.99 | 7,418 | 9,20,45,321.76 | 7,13,374 |
13-Oct-2026 | 58.21 | 62.07 | 58.21 | 60.39 | 2,968 | 5,94,77,208.43 | 6,74,160 |
14-Oct-2026 | 60.07 | 62.99 | 59.35 | 61.47 | 2,541 | 3,86,60,862.4 | 3,83,632 |
15-Oct-2026 | 61.25 | 64.4 | 60.29 | 63.12 | 2,429 | 3,85,11,043.3 | 3,12,692 |
16-Oct-2026 | 63.64 | 63.82 | 62.4 | 63.13 | 1,328 | 2,22,20,411.27 | 2,41,419 |
19-Oct-2026 | 63.62 | 64.38 | 62.42 | 63.1 | 1,640 | 2,53,34,877.88 | 2,99,225 |
21-Oct-2026 | 63 | 63.71 | 58 | 59.13 | 1,662 | 1,85,97,241.72 | 1,98,602 |
22-Oct-2026 | 58.42 | 61.55 | 57.95 | 60.54 | 2,611 | 1,70,19,389.93 | 99,020 |
23-Oct-2026 | 61.79 | 61.79 | 54.11 | 56.38 | 5,718 | 2,94,33,781.21 | 2,07,478 |
26-Oct-2026 | 55.6 | 62 | 54.5 | 58.76 | 2,969 | 3,83,98,831.17 | 1,28,383 |
27-Oct-2026 | 58.89 | 61 | 57.61 | 60.32 | 1,596 | 1,00,06,910.7 | 71,273 |
28-Oct-2026 | 58.71 | 60.28 | 58.58 | 58.95 | 769 | 45,64,757.51 | 34,353 |
29-Oct-2026 | 60.09 | 60.4 | 57.72 | 58.85 | 1,389 | 1,17,59,643.12 | 1,04,603 |
30-Oct-2026 | 57.67 | 60.48 | 55 | 59.07 | 7,210 | 7,11,91,480.12 | 3,35,888 |
02-Nov-2026 | 59.07 | 59.07 | 56.5 | 56.95 | 1,111 | 64,34,018 | 70,111 |
03-Nov-2026 | 57.2 | 58.37 | 57 | 57.71 | 493 | 37,47,950.56 | 39,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
