Panorama Studios

Panorama Studios International Ltd Historical Data

NSEBSE

₹164.35

(-3.32%)

Dec 4, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	185.9	186.85	181.55	183.75	154	35,18,659	11,145
06-Nov-2025	182.1	186.45	180	180.85	168	15,82,541	7,287
07-Nov-2025	184	184	177	178.4	153	26,14,866	13,199
10-Nov-2025	184.9	184.9	177.1	178.35	182	2,10,88,229	61,040
11-Nov-2025	177	182.9	175.05	178.4	327	50,50,307	19,934
12-Nov-2025	180	180.75	177	177.8	134	1,66,17,330	52,855
13-Nov-2025	178.65	178.65	173.95	175.8	243	41,15,069	15,662
14-Nov-2025	178.75	178.75	173.55	174.05	117	7,64,832	3,787
17-Nov-2025	166.5	190	166.5	179.7	901	4,51,13,725	1,40,566
18-Nov-2025	180.1	182.9	177	178.95	199	14,28,553	3,709
19-Nov-2025	182.45	183.95	169.85	171.45	413	49,73,730	14,690
20-Nov-2025	177.85	180	166.3	167.2	770	1,85,68,131	76,087
21-Nov-2025	169.95	174.8	168	169	245	43,75,966	17,956
24-Nov-2025	172	173.9	162.45	169.75	370	35,86,084	13,279
25-Nov-2025	168.05	169.25	164.3	165.95	102	9,11,932	4,079
26-Nov-2025	166	170.85	166	168.15	88	6,78,420	2,898
27-Nov-2025	174.9	174.9	170	171.55	300	27,70,800	8,540
28-Nov-2025	173	176	170	173.25	291	3,12,30,156	1,76,400
01-Dec-2025	173.25	179.9	173.25	176.95	181	22,64,513	10,431
02-Dec-2025	178.95	178.95	175	176.45	421	1,84,66,625	98,798
03-Dec-2025	176.45	177.9	168.95	170	743	93,04,995	49,215

Panorama Studios: Related NEWS

No Record Found

Invest wise with Expert advice