Panorama Studios

Panorama Studios International Ltd Historical Data

NSEBSE

₹39.25

(-1.51%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	49.14	49.68	46.41	48.5	370	35,86,084	13,279
25-Nov-2025	48.01	48.36	46.94	47.41	102	9,11,932	4,079
26-Nov-2025	47.43	48.81	47.43	48.04	88	6,78,420	2,898
27-Nov-2025	49.97	49.97	48.57	49.01	300	27,70,800	8,540
28-Nov-2025	49.43	50.28	48.57	49.5	291	3,12,30,156	1,76,400
01-Dec-2025	49.5	51.4	49.5	50.56	181	22,64,513	10,431
02-Dec-2025	51.13	51.13	50	50.41	421	1,84,66,625	98,798
03-Dec-2025	50.41	50.83	48.27	48.57	743	93,04,995	49,215
04-Dec-2025	49.43	49.7	46	46.96	1,448	1,09,42,606	49,419
05-Dec-2025	51	53	47.5	48.4	1,450	60,68,852	53,897
08-Dec-2025	49	49	45.65	46.5	532	13,04,202	20,838
09-Dec-2025	43.05	44.4	39.95	41.6	1,008	33,24,974	51,063
10-Dec-2025	43.8	43.8	41.6	42.25	446	34,56,310	44,435
11-Dec-2025	42.85	42.85	39.95	41.1	358	34,15,910	54,806
12-Dec-2025	40.5	43.3	40.5	43.25	308	10,91,308	20,347
15-Dec-2025	43.95	43.95	39	42.2	334	16,02,058	26,041
16-Dec-2025	42.9	42.9	35.4	41.1	766	73,57,031	1,09,678
17-Dec-2025	40.1	42.75	40.1	41	540	21,63,382	19,101
18-Dec-2025	39.55	41.95	39.55	40.55	232	14,15,345	25,952
19-Dec-2025	40.55	41.7	39	40.3	176	6,37,862	10,299
22-Dec-2025	41.15	42	39.4	40.7	376	17,04,906	27,290
23-Dec-2025	40.05	40.95	39.55	39.85	261	9,75,711	19,774
24-Dec-2025	40	40.45	39	39.25	243	14,37,395	30,435

Panorama Studios: Related NEWS

No Record Found

Invest wise with Expert advice