Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 49 | 52 | 48.81 | 49.81 | 577 | 1,46,34,121 | 1,10,492 |
09-Jun-2026 | 49.91 | 50.3 | 47.9 | 49.76 | 1,036 | 2,16,14,600 | 2,02,514 |
10-Jun-2026 | 49.1 | 49.75 | 46.55 | 47.88 | 484 | 79,13,520 | 69,024 |
11-Jun-2026 | 48.6 | 48.6 | 44.5 | 47.11 | 559 | 95,07,461 | 92,525 |
12-Jun-2026 | 47.79 | 48.5 | 45.54 | 48.02 | 653 | 1,27,91,114 | 1,25,150 |
15-Jun-2026 | 48.98 | 48.98 | 46.46 | 46.88 | 619 | 89,45,022 | 39,934 |
16-Jun-2026 | 46.87 | 48 | 46.3 | 46.99 | 632 | 1,54,53,236 | 1,60,079 |
17-Jun-2026 | 46.81 | 47.1 | 45.99 | 46.2 | 293 | 57,93,827 | 35,727 |
18-Jun-2026 | 46.01 | 48.5 | 46.01 | 47.04 | 807 | 1,06,06,350 | 85,210 |
19-Jun-2026 | 47.7 | 47.7 | 45 | 46.07 | 461 | 86,27,506 | 68,620 |
22-Jun-2026 | 47.37 | 48.83 | 45.21 | 48.05 | 759 | 1,34,35,029 | 1,52,433 |
23-Jun-2026 | 48.1 | 49.61 | 47.5 | 47.95 | 500 | 84,66,673 | 64,740 |
24-Jun-2026 | 47.41 | 48.79 | 47.05 | 47.35 | 277 | 86,98,889 | 31,529 |
25-Jun-2026 | 47.34 | 48.38 | 46.41 | 46.68 | 193 | 59,45,569 | 47,770 |
29-Jun-2026 | 47 | 47.49 | 40 | 44.21 | 2,016 | 2,49,85,305 | 2,86,158 |
30-Jun-2026 | 45.8 | 45.8 | 41.7 | 42.17 | 934 | 1,67,96,358 | 2,18,153 |
01-Jul-2026 | 43.49 | 43.49 | 41.61 | 42.4 | 261 | 38,77,485 | 24,368 |
02-Jul-2026 | 43 | 48.25 | 42.15 | 48.02 | 1,326 | 3,01,12,495 | 3,83,706 |
03-Jul-2026 | 48.26 | 52.5 | 47.7 | 51.92 | 2,357 | 4,79,06,181 | 5,46,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
