Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 37.2 | 42.49 | 37.01 | 41.85 | 484 | 65,01,502 | 80,928 |
08-Apr-2026 | 44 | 47.6 | 41.57 | 43.83 | 724 | 1,16,85,775 | 1,24,678 |
09-Apr-2026 | 46.4 | 47.05 | 43.42 | 45.92 | 365 | 94,07,863 | 76,321 |
10-Apr-2026 | 47.44 | 47.44 | 45.5 | 46.62 | 433 | 62,45,152 | 31,492 |
13-Apr-2026 | 47 | 47.45 | 44.3 | 44.89 | 179 | 34,94,253 | 19,349 |
15-Apr-2026 | 45.05 | 45.99 | 44.01 | 44.18 | 257 | 62,11,587 | 35,141 |
16-Apr-2026 | 45 | 45.55 | 43 | 43.98 | 403 | 60,71,515 | 42,648 |
17-Apr-2026 | 43.13 | 44.25 | 43 | 43.95 | 217 | 40,15,382 | 13,406 |
20-Apr-2026 | 44.25 | 44.5 | 42.97 | 43.48 | 95 | 4,71,957 | 8,818 |
21-Apr-2026 | 42.62 | 44.02 | 42.62 | 42.79 | 132 | 45,27,055 | 26,455 |
22-Apr-2026 | 43.21 | 43.99 | 42 | 42.53 | 138 | 51,34,447 | 14,809 |
23-Apr-2026 | 42.7 | 43.4 | 41.66 | 42.55 | 295 | 52,14,727 | 10,740 |
24-Apr-2026 | 42.55 | 43 | 42.25 | 42.77 | 105 | 37,16,328 | 3,346 |
27-Apr-2026 | 43.6 | 46.39 | 41.71 | 43.94 | 517 | 86,71,516 | 73,393 |
28-Apr-2026 | 44.45 | 44.45 | 40.58 | 42.09 | 508 | 85,57,127 | 67,956 |
29-Apr-2026 | 43.64 | 43.64 | 41.5 | 41.79 | 262 | 46,69,928 | 9,849 |
30-Apr-2026 | 42 | 43.9 | 40.55 | 41.71 | 385 | 53,05,327 | 29,685 |
04-May-2026 | 41.7 | 42.5 | 40.15 | 40.54 | 177 | 56,33,334 | 22,765 |
05-May-2026 | 40.1 | 41.73 | 38 | 39.59 | 672 | 92,03,446 | 1,02,196 |
06-May-2026 | 38.8 | 40.68 | 38.8 | 39.21 | 365 | 85,18,481 | 83,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
