Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 45.5 | 47.22 | 45.2 | 46.44 | 134 | 54,58,071 | 1,10,737 |
26-Feb-2026 | 46.5 | 49.9 | 45.5 | 48.72 | 542 | 98,64,608 | 1,57,503 |
27-Feb-2026 | 49 | 49.8 | 46.5 | 48.57 | 514 | 55,34,061 | 57,110 |
02-Mar-2026 | 46 | 49 | 46 | 47.66 | 250 | 23,11,799 | 27,188 |
04-Mar-2026 | 44.5 | 47.98 | 42 | 46.94 | 350 | 22,03,262 | 33,511 |
05-Mar-2026 | 47.5 | 47.5 | 44.01 | 44.92 | 233 | 23,48,390 | 36,561 |
06-Mar-2026 | 44.02 | 46.43 | 40.56 | 42.82 | 389 | 32,50,156 | 59,725 |
09-Mar-2026 | 41.9 | 42.5 | 39.99 | 42.05 | 168 | 32,54,136 | 70,113 |
10-Mar-2026 | 41 | 43 | 41 | 42.97 | 65 | 4,71,027 | 9,951 |
11-Mar-2026 | 42.54 | 45.49 | 42.54 | 44.13 | 147 | 11,68,501 | 17,250 |
12-Mar-2026 | 43.99 | 44.5 | 41.55 | 42.83 | 241 | 7,94,226 | 13,015 |
13-Mar-2026 | 42 | 44 | 35.51 | 36.45 | 786 | 4,49,22,352 | 9,00,759 |
16-Mar-2026 | 37.19 | 39 | 31.95 | 38.74 | 641 | 31,40,549 | 48,791 |
17-Mar-2026 | 38.74 | 41 | 36.88 | 40.25 | 374 | 21,30,216 | 36,066 |
18-Mar-2026 | 41 | 42.1 | 39.51 | 41.74 | 212 | 32,50,040 | 61,859 |
19-Mar-2026 | 38.9 | 40.25 | 38.5 | 39.69 | 197 | 21,02,286 | 44,309 |
20-Mar-2026 | 42.49 | 42.49 | 37.3 | 38.52 | 167 | 25,84,000 | 57,908 |
23-Mar-2026 | 37 | 38.5 | 35.65 | 38.18 | 275 | 1,41,16,165 | 3,63,128 |
24-Mar-2026 | 37.51 | 39 | 36.11 | 37.08 | 237 | 24,77,215 | 53,532 |
25-Mar-2026 | 37 | 39 | 37 | 38.53 | 140 | 14,56,832 | 30,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
