Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 161.25 | 164.6 | 157 | 157.55 | 258 | 19,38,007 | 10,322 |
23-Sep-2025 | 162.95 | 162.95 | 158 | 159.9 | 155 | 73,27,430 | 44,286 |
24-Sep-2025 | 160.9 | 160.95 | 157 | 158 | 103 | 5,03,319 | 2,065 |
25-Sep-2025 | 158 | 160 | 152 | 159.95 | 609 | 5,04,02,944 | 2,17,420 |
26-Sep-2025 | 159.8 | 165.05 | 156.5 | 160.05 | 305 | 1,90,60,158 | 1,13,856 |
29-Sep-2025 | 175.05 | 184.9 | 173 | 174.5 | 1,286 | 2,62,01,745 | 89,919 |
30-Sep-2025 | 178 | 182.5 | 176.1 | 179.5 | 531 | 1,98,15,546 | 62,610 |
01-Oct-2025 | 171.85 | 181 | 171.85 | 179.5 | 127 | 54,80,935 | 29,135 |
03-Oct-2025 | 172.15 | 180.95 | 172.15 | 180 | 123 | 20,69,353 | 9,195 |
06-Oct-2025 | 184.9 | 184.9 | 171.5 | 176.3 | 275 | 30,44,938 | 7,688 |
07-Oct-2025 | 176.45 | 201.5 | 176.4 | 198.7 | 2,826 | 11,53,73,067 | 1,86,908 |
08-Oct-2025 | 199 | 207.65 | 197 | 199.3 | 2,504 | 8,98,63,565 | 1,14,690 |
09-Oct-2025 | 203 | 209.9 | 199.1 | 202 | 1,643 | 7,85,20,433 | 86,449 |
10-Oct-2025 | 205.5 | 210 | 199.5 | 201.65 | 772 | 4,38,93,783 | 31,377 |
13-Oct-2025 | 201.65 | 205.25 | 199 | 204.85 | 1,032 | 5,13,55,233 | 31,758 |
14-Oct-2025 | 204.85 | 207.5 | 190.2 | 199.8 | 802 | 2,96,86,295 | 45,546 |
15-Oct-2025 | 199.75 | 204 | 198 | 199.5 | 793 | 1,02,68,161 | 22,446 |
16-Oct-2025 | 201 | 203 | 192.3 | 197.75 | 825 | 47,38,980 | 13,750 |
17-Oct-2025 | 202 | 202 | 197 | 198.6 | 651 | 59,72,341 | 14,156 |
20-Oct-2025 | 201.9 | 201.9 | 196.05 | 196.75 | 384 | 19,23,623 | 6,011 |
21-Oct-2025 | 197.05 | 199 | 192.25 | 196.95 | 166 | 15,77,992 | 5,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.