Panorama Studios

Panorama Studios International Ltd Historical Data

NSEBSE

₹177.8

(-0.34%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	201.65	205.25	199	204.85	1,032	5,13,55,233	31,758
14-Oct-2025	204.85	207.5	190.2	199.8	802	2,96,86,295	45,546
15-Oct-2025	199.75	204	198	199.5	793	1,02,68,161	22,446
16-Oct-2025	201	203	192.3	197.75	825	47,38,980	13,750
17-Oct-2025	202	202	197	198.6	651	59,72,341	14,156
20-Oct-2025	201.9	201.9	196.05	196.75	384	19,23,623	6,011
21-Oct-2025	197.05	199	192.25	196.95	166	15,77,992	5,201
23-Oct-2025	198.75	198.75	190.25	191.7	295	33,83,962	13,128
24-Oct-2025	191.7	196.45	186.1	190.65	359	23,62,369	6,384
27-Oct-2025	190	194.9	187.15	192.2	441	1,42,63,750	57,566
28-Oct-2025	193.95	193.95	183.55	186.25	309	32,94,366	11,379
29-Oct-2025	186.25	191.9	175.3	179.1	796	1,42,68,828	58,098
30-Oct-2025	182	183.45	177.05	178.3	249	23,56,596	9,791
31-Oct-2025	182.75	183.65	178.35	180	103	16,00,448	7,178
03-Nov-2025	180	187	178.35	185.9	216	52,19,516	23,322
04-Nov-2025	185.9	186.85	181.55	183.75	154	35,18,659	11,145
06-Nov-2025	182.1	186.45	180	180.85	168	15,82,541	7,287
07-Nov-2025	184	184	177	178.4	153	26,14,866	13,199
10-Nov-2025	184.9	184.9	177.1	178.35	182	2,10,88,229	61,040
11-Nov-2025	177	182.9	175.05	178.4	327	50,50,307	19,934
12-Nov-2025	180	180.75	177	177.8	134	1,66,17,330	52,855

Panorama Studios: Related NEWS

No Record Found

Invest wise with Expert advice