Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 41 | 42.1 | 39.51 | 41.74 | 212 | 32,50,040 | 61,859 |
19-Mar-2026 | 38.9 | 40.25 | 38.5 | 39.69 | 197 | 21,02,286 | 44,309 |
20-Mar-2026 | 42.49 | 42.49 | 37.3 | 38.52 | 167 | 25,84,000 | 57,908 |
23-Mar-2026 | 37 | 38.5 | 35.65 | 38.18 | 275 | 1,41,16,165 | 3,63,128 |
24-Mar-2026 | 37.51 | 39 | 36.11 | 37.08 | 237 | 24,77,215 | 53,532 |
25-Mar-2026 | 37 | 39 | 37 | 38.53 | 140 | 14,56,832 | 30,963 |
27-Mar-2026 | 38.22 | 39.4 | 35 | 36.19 | 218 | 12,43,042 | 24,955 |
30-Mar-2026 | 35 | 35 | 28.96 | 32.38 | 410 | 40,53,282 | 98,068 |
01-Apr-2026 | 33.9 | 36 | 33.89 | 35.65 | 233 | 16,06,614 | 19,372 |
02-Apr-2026 | 35.8 | 37 | 33.26 | 36.43 | 127 | 6,58,479 | 13,620 |
06-Apr-2026 | 37 | 38 | 35.05 | 37.2 | 149 | 6,66,655 | 13,400 |
07-Apr-2026 | 37.2 | 42.49 | 37.01 | 41.85 | 484 | 65,01,502 | 80,928 |
08-Apr-2026 | 44 | 47.6 | 41.57 | 43.83 | 724 | 1,16,85,775 | 1,24,678 |
09-Apr-2026 | 46.4 | 47.05 | 43.42 | 45.92 | 365 | 94,07,863 | 76,321 |
10-Apr-2026 | 47.44 | 47.44 | 45.5 | 46.62 | 433 | 62,45,152 | 31,492 |
13-Apr-2026 | 47 | 47.45 | 44.3 | 44.89 | 179 | 34,94,253 | 19,349 |
15-Apr-2026 | 45.05 | 45.99 | 44.01 | 44.18 | 257 | 62,11,587 | 35,141 |
16-Apr-2026 | 45 | 45.55 | 43 | 43.98 | 403 | 60,71,515 | 42,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
