Panorama Studios

Panorama Studios International Ltd Historical Data

NSEBSE

₹198.65

(0.25%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	191.05	194	187	189.55	250	76,00,737	6,750
16-Jun-2025	195	195	185.1	187.35	236	60,91,293	3,211
17-Jun-2025	189	193.45	186.7	189.75	329	69,13,740	2,883
18-Jun-2025	189.75	191	184.7	185.35	224	23,00,313	2,422
19-Jun-2025	191.8	191.8	180	180.1	299	30,06,258	5,742
20-Jun-2025	177.05	185.95	177.05	183.25	192	35,45,665	6,994
23-Jun-2025	180.05	184.75	176.05	179.35	316	59,35,868	7,599
24-Jun-2025	178.6	186	178.6	180.15	361	66,98,433	3,251
25-Jun-2025	184.95	184.95	179	181.1	255	49,69,361	3,249
26-Jun-2025	185	185	179.1	180.25	174	37,45,021	3,152
27-Jun-2025	184.9	186.7	177.05	185.25	279	72,72,000	15,846
30-Jun-2025	185.25	197	184.95	190	399	2,80,64,108	1,21,368
01-Jul-2025	192	209	190	205.7	1,331	5,70,24,833	1,06,882
02-Jul-2025	209	212	201.95	202.85	738	5,47,09,015	99,795
03-Jul-2025	204.85	208.9	197.5	198.15	430	2,87,92,115	30,076
04-Jul-2025	203	203	198.05	200.4	212	2,52,29,811	21,728
07-Jul-2025	195.8	208.85	194	204.7	372	2,95,12,390	36,266
08-Jul-2025	202	207.9	199.6	201.55	406	2,32,93,897	5,493
09-Jul-2025	205.65	206.8	200.9	201.1	215	1,71,52,788	29,013
10-Jul-2025	200.8	204.95	198	198.15	152	1,19,41,691	6,799
11-Jul-2025	199.15	201.95	197.4	198.65	123	1,19,16,785	8,264

Panorama Studios: Related NEWS

No Record Found

Invest wise with Expert advice