iifl-logo

Panorama Studios International Ltd Historical Data

196.95
(0.10%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panorama Studios International Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

161.25

164.6157157.5525819,38,00710,322

23-Sep-2025

162.95

162.95158159.915573,27,43044,286

24-Sep-2025

160.9

160.951571581035,03,3192,065

25-Sep-2025

158

160152159.956095,04,02,9442,17,420

26-Sep-2025

159.8

165.05156.5160.053051,90,60,1581,13,856

29-Sep-2025

175.05

184.9173174.51,2862,62,01,74589,919

30-Sep-2025

178

182.5176.1179.55311,98,15,54662,610

01-Oct-2025

171.85

181171.85179.512754,80,93529,135

03-Oct-2025

172.15

180.95172.1518012320,69,3539,195

06-Oct-2025

184.9

184.9171.5176.327530,44,9387,688

07-Oct-2025

176.45

201.5176.4198.72,82611,53,73,0671,86,908

08-Oct-2025

199

207.65197199.32,5048,98,63,5651,14,690

09-Oct-2025

203

209.9199.12021,6437,85,20,43386,449

10-Oct-2025

205.5

210199.5201.657724,38,93,78331,377

13-Oct-2025

201.65

205.25199204.851,0325,13,55,23331,758

14-Oct-2025

204.85

207.5190.2199.88022,96,86,29545,546

15-Oct-2025

199.75

204198199.57931,02,68,16122,446

16-Oct-2025

201

203192.3197.7582547,38,98013,750

17-Oct-2025

202

202197198.665159,72,34114,156

20-Oct-2025

201.9

201.9196.05196.7538419,23,6236,011

21-Oct-2025

197.05

199192.25196.9516615,77,9925,201

Panorama Studios: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.