Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 49 | 51 | 42.2 | 47.16 | 537 | 59,66,692.58 | 95,477 |
18-Aug-2026 | 47.85 | 48.03 | 45.86 | 46.41 | 886 | 2,81,14,074.54 | 5,38,259 |
19-Aug-2026 | 47 | 47 | 44.1 | 45.95 | 786 | 1,14,92,917.69 | 2,16,234 |
20-Aug-2026 | 45.88 | 47.5 | 44.98 | 45.95 | 635 | 75,62,698.54 | 65,169 |
21-Aug-2026 | 47.5 | 47.5 | 45.34 | 45.93 | 379 | 79,59,896.32 | 94,030 |
24-Aug-2026 | 45.55 | 47.3 | 44 | 44.99 | 942 | 1,62,04,656.58 | 2,26,384 |
25-Aug-2026 | 45.5 | 47.8 | 44 | 47.12 | 1,055 | 1,17,14,908.33 | 1,23,678 |
26-Aug-2026 | 47.12 | 49.23 | 46.4 | 48.65 | 1,219 | 2,28,07,388.06 | 2,50,505 |
27-Aug-2026 | 48.65 | 49.29 | 47.5 | 48.26 | 791 | 1,23,56,797.82 | 1,69,109 |
28-Aug-2026 | 48.5 | 48.62 | 45.51 | 46.47 | 1,123 | 1,21,86,350.04 | 1,96,283 |
31-Aug-2026 | 46.77 | 47.45 | 40.49 | 42.38 | 906 | 1,27,90,896.16 | 1,55,620 |
01-Sep-2026 | 41.9 | 43.86 | 41.5 | 42.57 | 1,229 | 82,85,433.28 | 67,625 |
02-Sep-2026 | 42.63 | 43.79 | 40 | 41.59 | 898 | 55,10,617.92 | 85,802 |
03-Sep-2026 | 41.11 | 47.5 | 41.1 | 45.83 | 5,246 | 6,20,45,796.08 | 2,30,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
