Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 37.8 | 39.5 | 36.04 | 38.53 | 251 | 51,51,249 | 31,400 |
19-May-2026 | 39.5 | 39.5 | 37.15 | 37.86 | 393 | 83,37,863 | 71,260 |
20-May-2026 | 37.1 | 40.05 | 37.1 | 39.27 | 393 | 1,01,45,171 | 30,243 |
21-May-2026 | 38.48 | 41 | 38.48 | 40.65 | 674 | 1,96,77,225 | 1,72,514 |
22-May-2026 | 39.3 | 40.8 | 38.2 | 40.19 | 570 | 1,79,77,092 | 1,32,722 |
25-May-2026 | 41.75 | 48 | 41.75 | 45.38 | 1,846 | 4,92,13,802 | 6,02,483 |
26-May-2026 | 45.3 | 47.5 | 43.1 | 45.57 | 908 | 1,28,03,888 | 1,08,638 |
27-May-2026 | 44.56 | 46.74 | 44 | 44.99 | 789 | 84,84,726 | 49,767 |
29-May-2026 | 45.21 | 47 | 45.21 | 45.68 | 531 | 1,17,77,332 | 1,12,788 |
01-Jun-2026 | 46.61 | 46.94 | 45.3 | 46.3 | 485 | 1,57,48,329 | 2,22,632 |
02-Jun-2026 | 45.99 | 49.34 | 45.69 | 46.62 | 1,091 | 1,98,32,609 | 2,68,449 |
03-Jun-2026 | 46.02 | 50.1 | 45.23 | 49.51 | 1,180 | 2,85,21,608 | 3,97,329 |
04-Jun-2026 | 48.33 | 49.9 | 47.75 | 49.66 | 1,073 | 3,44,62,891 | 4,28,735 |
05-Jun-2026 | 49.45 | 51 | 48.26 | 49.91 | 1,265 | 2,25,11,988 | 1,83,481 |
08-Jun-2026 | 49 | 52 | 48.81 | 49.81 | 577 | 1,46,34,121 | 1,10,492 |
09-Jun-2026 | 49.91 | 50.3 | 47.9 | 49.76 | 1,036 | 2,16,14,600 | 2,02,514 |
10-Jun-2026 | 49.1 | 49.75 | 46.55 | 47.88 | 484 | 79,13,520 | 69,024 |
11-Jun-2026 | 48.6 | 48.6 | 44.5 | 47.11 | 559 | 95,07,461 | 92,525 |
12-Jun-2026 | 47.79 | 48.5 | 45.54 | 48.02 | 653 | 1,27,91,114 | 1,25,150 |
15-Jun-2026 | 48.98 | 48.98 | 46.46 | 46.88 | 619 | 89,45,022 | 39,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
