Panorama Studios

Panorama Studios International Ltd Historical Data

NSEBSE

₹175.5

(-1.71%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	204.85	208.9	197.5	198.15	430	2,87,92,115	30,076
04-Jul-2025	203	203	198.05	200.4	212	2,52,29,811	21,728
07-Jul-2025	195.8	208.85	194	204.7	372	2,95,12,390	36,266
08-Jul-2025	202	207.9	199.6	201.55	406	2,32,93,897	5,493
09-Jul-2025	205.65	206.8	200.9	201.1	215	1,71,52,788	29,013
10-Jul-2025	200.8	204.95	198	198.15	152	1,19,41,691	6,799
11-Jul-2025	199.15	201.95	197.4	198.65	123	1,19,16,785	8,264
14-Jul-2025	198.15	201.95	192.8	198.9	286	2,10,25,625	50,532
15-Jul-2025	197.45	200	194.2	196	177	1,21,56,722	8,836
16-Jul-2025	193.25	194.15	174.25	182.95	1,228	8,17,74,925	3,53,275
17-Jul-2025	181.5	187.9	179.9	181.25	696	6,06,77,310	2,72,866
18-Jul-2025	182.05	183.55	180.2	181.45	402	2,46,25,514	73,342
21-Jul-2025	184.5	184.5	180.7	182.05	153	4,48,44,875	1,93,490
22-Jul-2025	183.95	183.95	176.8	177.55	456	50,93,010	21,739
23-Jul-2025	181.95	181.95	171	181.05	232	15,58,804	6,511
24-Jul-2025	180	187.5	178	186.05	413	56,73,861	22,965
25-Jul-2025	188.1	191	180.55	187	351	1,40,46,046	68,091
28-Jul-2025	189.9	189.9	178	182.25	276	2,71,84,253	91,105
29-Jul-2025	187	187	176.1	179.55	211	12,63,173	5,010
30-Jul-2025	181.9	182.9	178	179.25	158	1,05,54,297	5,528
31-Jul-2025	182.9	182.9	175	178.55	266	2,25,01,119	1,22,139
01-Aug-2025	180	180	171.6	175.5	249	27,74,898	10,363

Panorama Studios: Related NEWS

No Record Found

Invest wise with Expert advice