Panorama Studios

Panorama Studios International Ltd Historical Data

NSEBSE

₹196.95

(0.10%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	161.25	164.6	157	157.55	258	19,38,007	10,322
23-Sep-2025	162.95	162.95	158	159.9	155	73,27,430	44,286
24-Sep-2025	160.9	160.95	157	158	103	5,03,319	2,065
25-Sep-2025	158	160	152	159.95	609	5,04,02,944	2,17,420
26-Sep-2025	159.8	165.05	156.5	160.05	305	1,90,60,158	1,13,856
29-Sep-2025	175.05	184.9	173	174.5	1,286	2,62,01,745	89,919
30-Sep-2025	178	182.5	176.1	179.5	531	1,98,15,546	62,610
01-Oct-2025	171.85	181	171.85	179.5	127	54,80,935	29,135
03-Oct-2025	172.15	180.95	172.15	180	123	20,69,353	9,195
06-Oct-2025	184.9	184.9	171.5	176.3	275	30,44,938	7,688
07-Oct-2025	176.45	201.5	176.4	198.7	2,826	11,53,73,067	1,86,908
08-Oct-2025	199	207.65	197	199.3	2,504	8,98,63,565	1,14,690
09-Oct-2025	203	209.9	199.1	202	1,643	7,85,20,433	86,449
10-Oct-2025	205.5	210	199.5	201.65	772	4,38,93,783	31,377
13-Oct-2025	201.65	205.25	199	204.85	1,032	5,13,55,233	31,758
14-Oct-2025	204.85	207.5	190.2	199.8	802	2,96,86,295	45,546
15-Oct-2025	199.75	204	198	199.5	793	1,02,68,161	22,446
16-Oct-2025	201	203	192.3	197.75	825	47,38,980	13,750
17-Oct-2025	202	202	197	198.6	651	59,72,341	14,156
20-Oct-2025	201.9	201.9	196.05	196.75	384	19,23,623	6,011
21-Oct-2025	197.05	199	192.25	196.95	166	15,77,992	5,201

Panorama Studios: Related NEWS

No Record Found

Invest wise with Expert advice