Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 51.01 | 52 | 49.61 | 51.25 | 314 | 1,71,21,408 | 2,70,012 |
16-Jul-2026 | 52.4 | 52.4 | 49.05 | 49.92 | 400 | 1,13,70,818 | 94,967 |
17-Jul-2026 | 49.7 | 51 | 49.15 | 50.9 | 367 | 98,09,675 | 1,26,449 |
20-Jul-2026 | 50.91 | 52.6 | 49.9 | 50.49 | 832 | 1,28,67,662 | 1,24,624 |
21-Jul-2026 | 50.6 | 51.35 | 49.5 | 50.39 | 287 | 1,55,01,572 | 2,42,344 |
22-Jul-2026 | 50.61 | 51.45 | 49.61 | 50.22 | 505 | 1,74,89,021 | 2,47,710 |
23-Jul-2026 | 50.72 | 51.75 | 49.25 | 50.84 | 576 | 3,34,11,567 | 5,34,634 |
24-Jul-2026 | 51 | 51 | 48.01 | 48.6 | 315 | 71,00,857 | 92,400 |
27-Jul-2026 | 49.44 | 49.95 | 47.76 | 49.62 | 278 | 90,31,437 | 1,08,762 |
28-Jul-2026 | 49.51 | 50.4 | 48.73 | 49.73 | 281 | 1,57,48,143 | 2,46,586 |
29-Jul-2026 | 50.38 | 51.48 | 49.38 | 49.94 | 220 | 84,74,419 | 1,26,768 |
30-Jul-2026 | 49.1 | 51.99 | 49.1 | 49.65 | 430 | 1,57,34,629 | 2,33,657 |
31-Jul-2026 | 50.86 | 50.86 | 49.05 | 49.31 | 191 | 40,58,427 | 22,752 |
03-Aug-2026 | 49.31 | 50.07 | 45.1 | 47.06 | 743 | 1,05,40,572 | 1,09,205 |
04-Aug-2026 | 47.34 | 49.6 | 47.33 | 47.79 | 723 | 85,46,935 | 55,300 |
05-Aug-2026 | 48.61 | 50.39 | 47.8 | 49.07 | 783 | 2,51,20,074 | 3,51,974 |
06-Aug-2026 | 49.07 | 49.79 | 48 | 48.58 | 720 | 83,03,781 | 63,130 |
07-Aug-2026 | 48.51 | 49.75 | 47.74 | 48.26 | 861 | 94,19,058 | 65,618 |
10-Aug-2026 | 47.71 | 49 | 47.71 | 47.95 | 696 | 78,80,426 | 21,648 |
11-Aug-2026 | 48.31 | 49.21 | 46.7 | 47 | 1,495 | 2,01,56,415 | 2,72,220 |
12-Aug-2026 | 46.01 | 48 | 45.2 | 47.46 | 912 | 1,26,72,628 | 84,611 |
13-Aug-2026 | 47.98 | 48 | 45.55 | 46.9 | 1,174 | 6,30,72,187 | 11,49,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
