Panorama Studios

Panorama Studios International Ltd Historical Data

NSEBSE

₹169.5

(1.41%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	175.45	175.45	168.5	170.75	152	5,22,874	929
14-Aug-2025	171.6	172	168.4	170.35	80	4,48,794	2,020
18-Aug-2025	170.45	172	168	169.3	86	46,39,254	26,801
19-Aug-2025	171.15	172	169	171.45	93	2,07,576	420
20-Aug-2025	171	175	165	173.5	245	62,31,792	30,137
21-Aug-2025	175	175	170.95	172.4	135	81,50,461	46,253
22-Aug-2025	171	180	171	174	205	69,64,655	38,103
25-Aug-2025	169.5	176.05	169.5	173	147	34,87,252	17,523
26-Aug-2025	173	176.1	171.15	172	131	56,75,973	31,750
28-Aug-2025	179	179	165.3	168.9	230	1,13,08,001	63,993
29-Aug-2025	174	174	165	168.85	194	24,22,337	11,297
01-Sep-2025	173.9	173.9	162.05	167.2	185	8,71,316	3,282
02-Sep-2025	162.5	174.65	162	164.15	451	28,49,388	9,570
03-Sep-2025	166.95	168.9	164.4	166.35	134	6,01,529	1,744
04-Sep-2025	169.2	172	163.5	169.45	211	17,05,511	5,424
05-Sep-2025	169.5	171.45	165.6	169.75	106	45,99,783	24,624
08-Sep-2025	168.15	172	165.3	168.6	230	20,98,269	9,400
09-Sep-2025	171.45	171.95	168	169.15	169	1,45,17,322	43,516
10-Sep-2025	172	172	166.4	167.15	136	21,16,421	8,224
11-Sep-2025	169.05	169.85	166.05	169.5	76	9,02,497	3,511

Panorama Studios: Related NEWS

No Record Found

Invest wise with Expert advice