Panorama Studios

Panorama Studios International Ltd Historical Data

NSEBSE

₹183.25

(1.75%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	201	210	200	206.8	718	6,84,96,946	1,66,883
26-May-2025	212.85	213	206.8	210.75	426	2,01,32,320	34,146
27-May-2025	211.95	214.9	205.1	210.5	381	3,25,86,512	84,216
28-May-2025	210.9	212.95	207.4	210.35	256	1,91,81,551	36,709
29-May-2025	207.5	214.9	207.1	209.6	241	1,06,74,455	12,760
30-May-2025	208	212.75	207.2	207.8	180	1,49,21,598	42,071
02-Jun-2025	206.55	210.95	206.5	207.8	252	96,92,992	11,756
03-Jun-2025	206.5	209.5	199	199.95	468	2,58,56,265	78,923
04-Jun-2025	203.5	203.5	192.1	194.1	375	1,88,37,076	55,503
05-Jun-2025	196.85	198	189	194.4	409	1,69,16,468	48,769
06-Jun-2025	199	199	185.45	194.8	285	94,43,727	38,735
09-Jun-2025	198.95	199.95	191.85	198.65	268	2,10,42,569	72,644
10-Jun-2025	197.95	200	193.35	196.8	376	1,05,19,261	15,427
11-Jun-2025	197.1	199.9	193	195.6	361	1,25,30,820	27,461
12-Jun-2025	203	203	190	191.5	253	75,11,226	5,237
13-Jun-2025	191.05	194	187	189.55	250	76,00,737	6,750
16-Jun-2025	195	195	185.1	187.35	236	60,91,293	3,211
17-Jun-2025	189	193.45	186.7	189.75	329	69,13,740	2,883
18-Jun-2025	189.75	191	184.7	185.35	224	23,00,313	2,422
19-Jun-2025	191.8	191.8	180	180.1	299	30,06,258	5,742
20-Jun-2025	177.05	185.95	177.05	183.25	192	35,45,665	6,994

Panorama Studios: Related NEWS

No Record Found

Invest wise with Expert advice