Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 47.34 | 48.38 | 46.41 | 46.68 | 193 | 59,45,569 | 47,770 |
29-Jun-2026 | 47 | 47.49 | 40 | 44.21 | 2,016 | 2,49,85,305 | 2,86,158 |
30-Jun-2026 | 45.8 | 45.8 | 41.7 | 42.17 | 934 | 1,67,96,358 | 2,18,153 |
01-Jul-2026 | 43.49 | 43.49 | 41.61 | 42.4 | 261 | 38,77,485 | 24,368 |
02-Jul-2026 | 43 | 48.25 | 42.15 | 48.02 | 1,326 | 3,01,12,495 | 3,83,706 |
03-Jul-2026 | 48.26 | 52.5 | 47.7 | 51.92 | 2,357 | 4,79,06,181 | 5,46,156 |
06-Jul-2026 | 53.02 | 55 | 50.95 | 52.57 | 3,636 | 2,79,95,760 | 2,96,931 |
07-Jul-2026 | 53.4 | 54.51 | 51.5 | 52.27 | 924 | 1,62,76,759 | 1,57,881 |
08-Jul-2026 | 51.9 | 52.94 | 49.01 | 50.43 | 741 | 1,01,78,984 | 91,195 |
09-Jul-2026 | 50.46 | 53.44 | 49.21 | 52.16 | 1,049 | 3,94,79,055 | 4,72,595 |
10-Jul-2026 | 53.49 | 53.49 | 51 | 51.85 | 727 | 4,62,01,475 | 6,85,351 |
13-Jul-2026 | 51.8 | 51.84 | 50.56 | 51.16 | 471 | 2,03,67,620 | 2,70,367 |
14-Jul-2026 | 50.6 | 52.07 | 49.61 | 50.73 | 397 | 79,99,848 | 76,926 |
15-Jul-2026 | 51.01 | 52 | 49.61 | 51.25 | 314 | 1,71,21,408 | 2,70,012 |
16-Jul-2026 | 52.4 | 52.4 | 49.05 | 49.92 | 400 | 1,13,70,818 | 94,967 |
17-Jul-2026 | 49.7 | 51 | 49.15 | 50.9 | 367 | 98,09,675 | 1,26,449 |
20-Jul-2026 | 50.91 | 52.6 | 49.9 | 50.49 | 832 | 1,28,67,662 | 1,24,624 |
21-Jul-2026 | 50.6 | 51.35 | 49.5 | 50.39 | 287 | 1,55,01,572 | 2,42,344 |
22-Jul-2026 | 50.61 | 51.45 | 49.61 | 50.22 | 505 | 1,74,89,021 | 2,47,710 |
23-Jul-2026 | 50.72 | 51.75 | 49.25 | 50.84 | 576 | 3,34,11,567 | 5,34,634 |
24-Jul-2026 | 51 | 51 | 48.01 | 48.6 | 315 | 71,00,857 | 92,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
