Panorama Studios

Panorama Studios International Ltd Historical Data

NSEBSE

₹174

(0.93%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	181.95	181.95	171	181.05	232	15,58,804	6,511
24-Jul-2025	180	187.5	178	186.05	413	56,73,861	22,965
25-Jul-2025	188.1	191	180.55	187	351	1,40,46,046	68,091
28-Jul-2025	189.9	189.9	178	182.25	276	2,71,84,253	91,105
29-Jul-2025	187	187	176.1	179.55	211	12,63,173	5,010
30-Jul-2025	181.9	182.9	178	179.25	158	1,05,54,297	5,528
31-Jul-2025	182.9	182.9	175	178.55	266	2,25,01,119	1,22,139
01-Aug-2025	180	180	171.6	175.5	249	27,74,898	10,363
04-Aug-2025	173.9	179.6	168	172	474	2,11,81,835	1,03,716
05-Aug-2025	176.5	178.4	171.05	177.55	158	8,38,336	1,875
06-Aug-2025	179.9	180	170.75	172.25	157	7,41,821	2,813
07-Aug-2025	178.9	178.9	164	169.35	302	16,48,692	6,951
08-Aug-2025	174.4	174.4	165.95	169.2	233	10,63,684	2,787
11-Aug-2025	178	178	166	172.4	171	11,10,695	4,961
12-Aug-2025	167	175	167	171.05	153	94,46,912	52,968
13-Aug-2025	175.45	175.45	168.5	170.75	152	5,22,874	929
14-Aug-2025	171.6	172	168.4	170.35	80	4,48,794	2,020
18-Aug-2025	170.45	172	168	169.3	86	46,39,254	26,801
19-Aug-2025	171.15	172	169	171.45	93	2,07,576	420
20-Aug-2025	171	175	165	173.5	245	62,31,792	30,137
21-Aug-2025	175	175	170.95	172.4	135	81,50,461	46,253
22-Aug-2025	171	180	171	174	205	69,64,655	38,103

Panorama Studios: Related NEWS

No Record Found

Invest wise with Expert advice