Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 7.87 | 7.87 | 7.15 | 7.34 | 2,906 | 1,00,56,583.82 | 8,74,337 |
04-Mar-2026 | 7.3 | 7.3 | 6.89 | 6.95 | 1,324 | 62,73,814.04 | 6,44,002 |
05-Mar-2026 | 7.4 | 7.4 | 6.64 | 7.29 | 1,294 | 2,37,60,302.55 | 15,16,915 |
06-Mar-2026 | 7.27 | 8 | 7.1 | 7.41 | 754 | 37,74,439.13 | 4,09,043 |
09-Mar-2026 | 7 | 7.32 | 6.75 | 6.82 | 1,068 | 42,38,121.45 | 4,03,862 |
10-Mar-2026 | 7 | 7.03 | 6.68 | 6.9 | 1,544 | 89,55,998.74 | 10,03,724 |
11-Mar-2026 | 7 | 7.26 | 6.9 | 7.18 | 606 | 79,62,765.45 | 10,36,623 |
12-Mar-2026 | 7.07 | 7.4 | 6.96 | 7.21 | 660 | 26,94,828.24 | 2,78,363 |
13-Mar-2026 | 7.25 | 7.25 | 6.62 | 6.76 | 1,154 | 39,57,269.43 | 4,01,625 |
16-Mar-2026 | 6.9 | 6.9 | 6.45 | 6.51 | 1,072 | 52,67,366.71 | 5,21,647 |
17-Mar-2026 | 6.58 | 7.22 | 6.54 | 6.78 | 1,230 | 42,16,746.83 | 3,60,993 |
18-Mar-2026 | 6.9 | 7 | 6.77 | 6.81 | 999 | 37,42,979.3 | 3,30,162 |
19-Mar-2026 | 6.89 | 6.89 | 6.57 | 6.65 | 673 | 1,02,61,770.59 | 5,49,100 |
20-Mar-2026 | 6.7 | 7.45 | 6.42 | 6.53 | 2,341 | 1,97,66,057.16 | 12,86,299 |
23-Mar-2026 | 6.41 | 6.55 | 6.06 | 6.51 | 1,865 | 4,30,61,027.91 | 64,09,515 |
24-Mar-2026 | 6.66 | 6.69 | 6.26 | 6.4 | 1,023 | 3,60,58,568.83 | 52,06,596 |
25-Mar-2026 | 6.55 | 6.9 | 6.5 | 6.7 | 1,331 | 3,72,75,949.73 | 52,18,844 |
27-Mar-2026 | 6.66 | 6.66 | 6.05 | 6.13 | 2,174 | 1,20,72,761.59 | 14,74,551 |
30-Mar-2026 | 6.13 | 6.38 | 5.95 | 5.96 | 916 | 54,84,762.81 | 6,79,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
