Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
29-Apr-2025 | 22.12 | 23.05 | 21.59 | 22.35 | 1,839 | 76,20,948.63 | 1,85,577 |
30-Apr-2025 | 21.85 | 22.29 | 20.72 | 20.93 | 1,554 | 1,38,27,162.91 | 4,69,123 |
02-May-2025 | 20.44 | 21.4 | 20.12 | 20.45 | 1,060 | 47,48,179.65 | 1,30,790 |
05-May-2025 | 20.2 | 22 | 20.09 | 21.65 | 1,076 | 96,33,519.89 | 3,23,660 |
06-May-2025 | 21.93 | 22 | 20 | 20.44 | 1,378 | 69,56,362.72 | 2,13,503 |
07-May-2025 | 20.01 | 21.4 | 20.01 | 21.23 | 1,203 | 58,69,674.49 | 1,55,299 |
08-May-2025 | 21.3 | 21.68 | 20.21 | 20.43 | 1,136 | 46,28,418 | 99,630 |
09-May-2025 | 20.21 | 20.21 | 18.56 | 19.21 | 2,454 | 2,44,75,670.88 | 6,75,210 |
12-May-2025 | 19.86 | 21.13 | 19.86 | 21.09 | 1,026 | 54,93,422.55 | 1,94,263 |
13-May-2025 | 21.38 | 21.38 | 19.35 | 20.05 | 2,170 | 1,47,84,109.86 | 4,45,329 |
14-May-2025 | 20.05 | 21.97 | 19.94 | 21.11 | 1,776 | 1,12,95,084.16 | 3,10,953 |
15-May-2025 | 21.7 | 23 | 20.81 | 22.33 | 2,092 | 2,33,84,338.97 | 6,23,705 |
16-May-2025 | 22.34 | 23 | 21.62 | 22.6 | 1,544 | 1,07,68,928.14 | 2,85,523 |
19-May-2025 | 22.99 | 22.99 | 21.5 | 21.55 | 1,403 | 83,53,420.02 | 2,23,505 |
20-May-2025 | 22.36 | 22.36 | 21.09 | 21.3 | 1,017 | 56,25,360.22 | 1,32,399 |
21-May-2025 | 21.01 | 21.55 | 20.82 | 20.97 | 817 | 60,81,772.77 | 1,80,229 |
22-May-2025 | 21.21 | 21.5 | 20.5 | 20.91 | 652 | 43,74,091.7 | 1,13,773 |
23-May-2025 | 20.92 | 21.85 | 19.97 | 21.08 | 2,147 | 2,65,67,359.51 | 8,14,414 |
26-May-2025 | 21.25 | 21.8 | 19.52 | 21.37 | 2,382 | 3,22,77,499.53 | 9,70,165 |
27-May-2025 | 21.35 | 21.35 | 19.61 | 19.96 | 2,129 | 1,79,56,279.24 | 5,54,245 |
28-May-2025 | 19.96 | 21 | 19.12 | 20.3 | 3,692 | 4,44,84,899.79 | 13,06,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.