Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 6.06 | 6.49 | 6.03 | 6.09 | 789 | 50,60,594.27 | 5,29,941 |
02-Apr-2026 | 6 | 6 | 5.55 | 5.89 | 1,191 | 67,01,550.87 | 7,81,812 |
06-Apr-2026 | 6 | 6.3 | 5.82 | 6.07 | 1,334 | 65,81,747.24 | 5,21,452 |
07-Apr-2026 | 6.09 | 6.24 | 5.99 | 6.07 | 719 | 26,27,497.84 | 2,58,164 |
08-Apr-2026 | 6.38 | 6.74 | 6.19 | 6.35 | 2,188 | 1,68,97,227.95 | 16,16,983 |
09-Apr-2026 | 6.43 | 6.96 | 6.34 | 6.74 | 1,835 | 75,32,914.22 | 4,22,937 |
10-Apr-2026 | 6.83 | 8.08 | 6.77 | 8.08 | 2,017 | 1,60,05,431 | 12,04,497 |
13-Apr-2026 | 8.35 | 9.5 | 8.07 | 9.08 | 7,500 | 5,59,88,655.19 | 21,42,539 |
15-Apr-2026 | 9.8 | 9.8 | 8.49 | 8.81 | 2,801 | 2,14,99,603.42 | 13,03,357 |
16-Apr-2026 | 8.83 | 9.49 | 8.73 | 9.03 | 1,273 | 1,26,54,148.49 | 8,08,685 |
17-Apr-2026 | 9.05 | 9.1 | 8.8 | 8.96 | 825 | 48,05,895.52 | 3,31,765 |
20-Apr-2026 | 9.14 | 9.26 | 8.5 | 8.62 | 756 | 29,32,674.3 | 2,19,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
