iifl-logo

Parsvnath Developers Ltd Historical Data

21.09
(9.79%)
May 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parsvnath Developers Ltd Historical Data

12/04/2025calendar-icon
12/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Apr-2025

24.25

25.524.2525.084,9044,01,35,679.9210,36,924

16-Apr-2025

25.4

25.4924.0624.582,3661,76,39,122.424,07,664

17-Apr-2025

24.87

25.223.3623.841,9511,23,32,980.893,05,927

21-Apr-2025

23.84

24.0123.423.551,04865,40,045.511,70,823

22-Apr-2025

23.9

25.523.3924.282,0992,49,31,869.154,83,516

23-Apr-2025

24.15

24.3923.1523.5290877,61,213.612,13,599

24-Apr-2025

23.9

2523.0623.552,9172,35,07,617.066,40,422

25-Apr-2025

24

2422.0522.191,59975,35,568.121,77,921

28-Apr-2025

21.71

2321.522.451,89980,02,655.351,99,038

29-Apr-2025

22.12

23.0521.5922.351,83976,20,948.631,85,577

30-Apr-2025

21.85

22.2920.7220.931,5541,38,27,162.914,69,123

02-May-2025

20.44

21.420.1220.451,06047,48,179.651,30,790

05-May-2025

20.2

2220.0921.651,07696,33,519.893,23,660

06-May-2025

21.93

222020.441,37869,56,362.722,13,503

07-May-2025

20.01

21.420.0121.231,20358,69,674.491,55,299

08-May-2025

21.3

21.6820.2120.431,13646,28,41899,630

09-May-2025

20.21

20.2118.5619.212,4542,44,75,670.886,75,210

Parsvnath Devl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.