Parsvnath Devl.

Parsvnath Developers Ltd Historical Data

NSEBSE

₹17.91

(0.11%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/05/2025

To Date

19/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	21.01	21.55	20.82	20.97	817	60,81,772.77	1,80,229
22-May-2025	21.21	21.5	20.5	20.91	652	43,74,091.7	1,13,773
23-May-2025	20.92	21.85	19.97	21.08	2,147	2,65,67,359.51	8,14,414
26-May-2025	21.25	21.8	19.52	21.37	2,382	3,22,77,499.53	9,70,165
27-May-2025	21.35	21.35	19.61	19.96	2,129	1,79,56,279.24	5,54,245
28-May-2025	19.96	21	19.12	20.3	3,692	4,44,84,899.79	13,06,671
29-May-2025	19.9	20.45	19.11	20.28	4,726	5,09,50,604.83	13,94,194
30-May-2025	20.04	20.95	19.66	20.68	1,633	2,50,23,714.3	9,30,958
02-Jun-2025	20.4	20.4	18.88	19.36	3,137	3,31,31,212.71	10,35,700
03-Jun-2025	19.15	19.49	17.76	18.28	3,780	3,83,44,409.46	12,21,801
04-Jun-2025	17.9	18.13	16.45	16.45	3,906	4,92,90,682.03	16,57,717
05-Jun-2025	15.21	18.09	15.17	17.71	8,965	13,46,19,778.23	20,57,521
06-Jun-2025	17.9	19.7	17.9	19.1	7,180	6,86,86,509.31	12,04,567
09-Jun-2025	18.8	19.29	18.06	18.34	2,326	1,69,35,567.01	4,18,164
10-Jun-2025	18.3	18.61	18.03	18.37	1,451	91,48,992.61	2,72,154
11-Jun-2025	18.37	18.56	18.05	18.48	1,796	4,59,60,096.75	22,53,205
12-Jun-2025	18.44	18.5	17.94	18.27	839	40,14,451.72	90,596
13-Jun-2025	17.9	18.79	17.21	18.15	1,975	2,72,51,734.66	9,85,834
16-Jun-2025	18.01	19.03	17.46	18.58	2,401	2,05,92,885.54	6,15,385
17-Jun-2025	18.57	18.67	18.15	18.58	1,077	75,57,829.83	2,49,189
18-Jun-2025	18.5	18.68	17.51	17.89	1,010	86,71,024.81	2,84,803
19-Jun-2025	18	18.25	17.21	17.91	1,337	1,15,06,504.71	3,26,265

Parsvnath Devl.: Related NEWS

No Record Found

Invest wise with Expert advice