Parsvnath Devl.

Parsvnath Developers Ltd Historical Data

NSEBSE

₹6.53

(-1.80%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	8.02	8.3	8	8.03	590	17,32,651.91	1,07,865
19-Feb-2026	8.15	8.15	7.65	7.73	1,970	1,57,91,622.73	15,79,783
20-Feb-2026	7.9	7.9	7.01	7.19	1,947	60,37,354.97	4,92,079
23-Feb-2026	7.25	7.39	6.98	7.02	895	50,59,032.38	4,32,580
24-Feb-2026	7	7.12	6.45	6.55	2,720	96,91,087.87	9,24,119
25-Feb-2026	6.69	6.87	6.02	6.75	3,463	94,59,094.89	7,19,980
26-Feb-2026	6.9	7.21	6.8	6.89	1,456	45,26,182.91	4,02,212
27-Feb-2026	7	8.26	6.86	7.94	3,796	2,17,80,016.59	17,50,417
02-Mar-2026	7.87	7.87	7.15	7.34	2,906	1,00,56,583.82	8,74,337
04-Mar-2026	7.3	7.3	6.89	6.95	1,324	62,73,814.04	6,44,002
05-Mar-2026	7.4	7.4	6.64	7.29	1,294	2,37,60,302.55	15,16,915
06-Mar-2026	7.27	8	7.1	7.41	754	37,74,439.13	4,09,043
09-Mar-2026	7	7.32	6.75	6.82	1,068	42,38,121.45	4,03,862
10-Mar-2026	7	7.03	6.68	6.9	1,544	89,55,998.74	10,03,724
11-Mar-2026	7	7.26	6.9	7.18	606	79,62,765.45	10,36,623
12-Mar-2026	7.07	7.4	6.96	7.21	660	26,94,828.24	2,78,363
13-Mar-2026	7.25	7.25	6.62	6.76	1,154	39,57,269.43	4,01,625
16-Mar-2026	6.9	6.9	6.45	6.51	1,072	52,67,366.71	5,21,647
17-Mar-2026	6.58	7.22	6.54	6.78	1,230	42,16,746.83	3,60,993
18-Mar-2026	6.9	7	6.77	6.81	999	37,42,979.3	3,30,162
19-Mar-2026	6.89	6.89	6.57	6.65	673	1,02,61,770.59	5,49,100

Parsvnath Devl.: Related NEWS

No Record Found

Invest wise with Expert advice