Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 15.49 | 16.33 | 15.41 | 16.27 | 1,318 | 1,08,70,608.56 | 5,14,767 |
21-Oct-2025 | 16.4 | 17.89 | 16.4 | 17.69 | 2,188 | 3,06,68,454.84 | 12,09,244 |
23-Oct-2025 | 17.97 | 18.1 | 16.73 | 17.86 | 2,196 | 1,96,38,387.2 | 8,32,242 |
24-Oct-2025 | 17.93 | 17.93 | 17.25 | 17.65 | 1,222 | 1,15,48,146.31 | 4,75,860 |
27-Oct-2025 | 17.3 | 18.35 | 17.3 | 17.9 | 1,871 | 2,52,98,028.21 | 10,64,424 |
28-Oct-2025 | 18 | 18.75 | 17.23 | 17.36 | 1,474 | 1,21,98,936 | 4,19,655 |
29-Oct-2025 | 17.05 | 17.95 | 16.75 | 17.57 | 1,112 | 87,28,079.87 | 2,59,970 |
30-Oct-2025 | 17.7 | 17.7 | 16.61 | 16.8 | 1,305 | 96,78,977.06 | 3,47,259 |
31-Oct-2025 | 17.25 | 18.05 | 16.61 | 17.14 | 1,428 | 1,75,34,376.32 | 7,70,050 |
03-Nov-2025 | 17.14 | 17.79 | 16.87 | 17.13 | 856 | 92,69,455.83 | 3,89,608 |
04-Nov-2025 | 17.13 | 17.45 | 16.85 | 16.98 | 1,099 | 49,45,298.14 | 1,82,454 |
06-Nov-2025 | 16.76 | 17 | 16.39 | 16.82 | 1,262 | 2,55,79,392.34 | 12,93,823 |
07-Nov-2025 | 17 | 17 | 16.08 | 16.6 | 478 | 23,25,658.63 | 85,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.