Parsvnath Devl.

Parsvnath Developers Ltd Historical Data

NSEBSE

₹19.56

(-3.65%)

May 29, 2025|10:44:40 AM

Invest wise with Expert advice

From Date

29/04/2025

To Date

29/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2025	22.12	23.05	21.59	22.35	1,839	76,20,948.63	1,85,577
30-Apr-2025	21.85	22.29	20.72	20.93	1,554	1,38,27,162.91	4,69,123
02-May-2025	20.44	21.4	20.12	20.45	1,060	47,48,179.65	1,30,790
05-May-2025	20.2	22	20.09	21.65	1,076	96,33,519.89	3,23,660
06-May-2025	21.93	22	20	20.44	1,378	69,56,362.72	2,13,503
07-May-2025	20.01	21.4	20.01	21.23	1,203	58,69,674.49	1,55,299
08-May-2025	21.3	21.68	20.21	20.43	1,136	46,28,418	99,630
09-May-2025	20.21	20.21	18.56	19.21	2,454	2,44,75,670.88	6,75,210
12-May-2025	19.86	21.13	19.86	21.09	1,026	54,93,422.55	1,94,263
13-May-2025	21.38	21.38	19.35	20.05	2,170	1,47,84,109.86	4,45,329
14-May-2025	20.05	21.97	19.94	21.11	1,776	1,12,95,084.16	3,10,953
15-May-2025	21.7	23	20.81	22.33	2,092	2,33,84,338.97	6,23,705
16-May-2025	22.34	23	21.62	22.6	1,544	1,07,68,928.14	2,85,523
19-May-2025	22.99	22.99	21.5	21.55	1,403	83,53,420.02	2,23,505
20-May-2025	22.36	22.36	21.09	21.3	1,017	56,25,360.22	1,32,399
21-May-2025	21.01	21.55	20.82	20.97	817	60,81,772.77	1,80,229
22-May-2025	21.21	21.5	20.5	20.91	652	43,74,091.7	1,13,773
23-May-2025	20.92	21.85	19.97	21.08	2,147	2,65,67,359.51	8,14,414
26-May-2025	21.25	21.8	19.52	21.37	2,382	3,22,77,499.53	9,70,165
27-May-2025	21.35	21.35	19.61	19.96	2,129	1,79,56,279.24	5,54,245
28-May-2025	19.96	21	19.12	20.3	3,692	4,44,84,899.79	13,06,671

Parsvnath Devl.: Related NEWS

No Record Found

Invest wise with Expert advice