Parsvnath Devl.

Parsvnath Developers Ltd Historical Data

NSEBSE

₹9.08

(-9.74%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	12.26	12.26	11.66	11.74	1,299	56,19,378.1	3,22,938
11-Dec-2025	11.9	12.1	11.48	11.63	2,332	63,32,016.98	3,25,853
12-Dec-2025	11.79	13.16	11.65	12.62	17,412	5,51,76,702.46	14,01,612
15-Dec-2025	12.76	13.16	11.85	12	13,231	2,48,84,756.75	7,97,707
16-Dec-2025	12.04	12.12	11.75	11.82	1,517	49,24,686.72	1,91,421
17-Dec-2025	11.85	11.94	11.1	11.31	1,660	57,90,052.21	3,77,668
18-Dec-2025	11.37	11.74	11.21	11.54	2,658	65,67,656.92	3,43,168
19-Dec-2025	11.55	11.88	10.2	11.22	3,369	1,05,10,637	4,74,506
22-Dec-2025	11.22	11.54	10.9	10.99	2,725	1,52,05,165.54	8,34,943
23-Dec-2025	11.15	11.28	10.85	11.02	2,367	84,53,763.01	4,87,103
24-Dec-2025	11.15	11.73	11.1	11.46	2,546	90,48,522.43	3,72,634
26-Dec-2025	11.56	11.56	10.96	11.05	1,269	50,96,040.59	2,73,309
29-Dec-2025	11.05	11.05	9.95	10.29	3,406	1,86,86,537.88	8,84,330
30-Dec-2025	10.35	10.7	9.95	10.12	4,054	1,26,22,276.23	3,76,784
31-Dec-2025	10.18	10.64	9.78	9.98	3,625	1,53,14,516.69	6,70,707
01-Jan-2026	10.03	10.3	10.02	10.21	1,132	21,00,323.13	1,06,361
02-Jan-2026	10.28	10.7	10.28	10.58	1,453	46,11,537.94	2,51,740
05-Jan-2026	10.55	10.7	10	10.2	3,000	72,95,704.44	4,50,866
06-Jan-2026	10.35	10.35	10.05	10.19	744	20,78,056.19	1,36,292
07-Jan-2026	10.19	10.35	9.95	10.05	1,112	32,00,040.64	1,64,309
08-Jan-2026	10.15	10.28	9.87	10.06	1,205	25,68,333.73	1,56,671
09-Jan-2026	10.06	10.24	8.7	9.08	3,485	1,07,97,715.21	7,31,042

Parsvnath Devl.: Related NEWS

No Record Found

Invest wise with Expert advice