Parsvnath Devl.

Parsvnath Developers Ltd Historical Data

NSEBSE

₹7.94

(15.24%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	8.89	9	8.52	8.93	1,259	21,82,832.55	1,73,239
29-Jan-2026	8.93	9.11	8.6	8.77	638	19,20,968.92	1,28,973
30-Jan-2026	8.55	9.03	8.55	8.85	694	57,87,103.45	5,12,232
01-Feb-2026	9.25	9.25	8.3	8.67	827	78,56,040.79	8,04,472
02-Feb-2026	8.67	8.77	8.2	8.49	953	29,23,745.9	2,23,558
03-Feb-2026	9.22	9.22	8.56	8.73	630	26,91,448.03	2,02,846
04-Feb-2026	8.73	9.04	8.73	8.99	620	36,84,408.31	3,30,099
05-Feb-2026	9	9	8.75	8.9	417	7,95,077.31	61,901
06-Feb-2026	8.99	8.99	8.55	8.59	638	52,53,418.89	4,10,644
09-Feb-2026	8.74	9	8.6	8.91	600	22,18,857.13	1,60,760
10-Feb-2026	8.99	9.05	8.75	8.83	1,149	59,16,798.95	4,97,201
11-Feb-2026	8.87	8.97	8.27	8.58	1,037	35,52,870.02	3,03,769
12-Feb-2026	8.77	8.78	8.2	8.39	1,444	27,96,900.85	1,82,364
13-Feb-2026	8.55	8.64	8.2	8.27	949	22,34,177.98	1,51,406
16-Feb-2026	8.11	8.35	7.96	8.02	591	20,34,739.66	2,11,880
17-Feb-2026	8.15	8.25	7.91	7.99	614	30,71,644.47	3,04,721
18-Feb-2026	8.02	8.3	8	8.03	590	17,32,651.91	1,07,865
19-Feb-2026	8.15	8.15	7.65	7.73	1,970	1,57,91,622.73	15,79,783
20-Feb-2026	7.9	7.9	7.01	7.19	1,947	60,37,354.97	4,92,079
23-Feb-2026	7.25	7.39	6.98	7.02	895	50,59,032.38	4,32,580
24-Feb-2026	7	7.12	6.45	6.55	2,720	96,91,087.87	9,24,119
25-Feb-2026	6.69	6.87	6.02	6.75	3,463	94,59,094.89	7,19,980
26-Feb-2026	6.9	7.21	6.8	6.89	1,456	45,26,182.91	4,02,212

Parsvnath Devl.: Related NEWS

No Record Found

Invest wise with Expert advice