Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 7 | 7.26 | 6.9 | 7.18 | 606 | 79,62,765.45 | 10,36,623 |
12-Mar-2026 | 7.07 | 7.4 | 6.96 | 7.21 | 660 | 26,94,828.24 | 2,78,363 |
13-Mar-2026 | 7.25 | 7.25 | 6.62 | 6.76 | 1,154 | 39,57,269.43 | 4,01,625 |
16-Mar-2026 | 6.9 | 6.9 | 6.45 | 6.51 | 1,072 | 52,67,366.71 | 5,21,647 |
17-Mar-2026 | 6.58 | 7.22 | 6.54 | 6.78 | 1,230 | 42,16,746.83 | 3,60,993 |
18-Mar-2026 | 6.9 | 7 | 6.77 | 6.81 | 999 | 37,42,979.3 | 3,30,162 |
19-Mar-2026 | 6.89 | 6.89 | 6.57 | 6.65 | 673 | 1,02,61,770.59 | 5,49,100 |
20-Mar-2026 | 6.7 | 7.45 | 6.42 | 6.53 | 2,341 | 1,97,66,057.16 | 12,86,299 |
23-Mar-2026 | 6.41 | 6.55 | 6.06 | 6.51 | 1,865 | 4,30,61,027.91 | 64,09,515 |
24-Mar-2026 | 6.66 | 6.69 | 6.26 | 6.4 | 1,023 | 3,60,58,568.83 | 52,06,596 |
25-Mar-2026 | 6.55 | 6.9 | 6.5 | 6.7 | 1,331 | 3,72,75,949.73 | 52,18,844 |
27-Mar-2026 | 6.66 | 6.66 | 6.05 | 6.13 | 2,174 | 1,20,72,761.59 | 14,74,551 |
30-Mar-2026 | 6.13 | 6.38 | 5.95 | 5.96 | 916 | 54,84,762.81 | 6,79,931 |
01-Apr-2026 | 6.06 | 6.49 | 6.03 | 6.09 | 789 | 50,60,594.27 | 5,29,941 |
02-Apr-2026 | 6 | 6 | 5.55 | 5.89 | 1,191 | 67,01,550.87 | 7,81,812 |
06-Apr-2026 | 6 | 6.3 | 5.82 | 6.07 | 1,334 | 65,81,747.24 | 5,21,452 |
07-Apr-2026 | 6.09 | 6.24 | 5.99 | 6.07 | 719 | 26,27,497.84 | 2,58,164 |
08-Apr-2026 | 6.38 | 6.74 | 6.19 | 6.35 | 2,188 | 1,68,97,227.95 | 16,16,983 |
09-Apr-2026 | 6.43 | 6.96 | 6.34 | 6.74 | 1,835 | 75,32,914.22 | 4,22,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
