Parsvnath Devl.

Parsvnath Developers Ltd Historical Data

NSEBSE

₹11.22

(-2.77%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	14.73	14.99	14.54	14.72	700	33,50,240.8	1,13,980
20-Nov-2025	14.9	14.91	14.4	14.49	640	36,34,559.76	1,49,544
21-Nov-2025	14.49	15.25	13.99	14.97	1,079	1,33,30,285	7,23,639
24-Nov-2025	15.2	15.86	13.51	13.77	4,626	1,54,06,540.81	4,48,151
25-Nov-2025	13.93	14.1	13.75	13.88	801	34,15,623.88	96,307
26-Nov-2025	13.88	14.28	13.88	14.04	838	52,60,543.91	2,77,814
27-Nov-2025	14.3	14.37	13.93	14.02	800	34,47,515.66	1,42,357
28-Nov-2025	14.01	14.43	12.61	13.46	3,330	1,71,98,379.1	5,38,188
01-Dec-2025	13.41	13.56	12.61	13.13	1,233	66,10,168.4	2,66,424
02-Dec-2025	13.25	13.33	12.81	13.08	1,373	1,01,49,233.51	3,50,547
03-Dec-2025	13.34	13.42	12.5	12.68	1,506	66,08,032.51	3,17,317
04-Dec-2025	12.99	13.05	12.43	12.55	1,598	60,89,589.97	2,97,966
05-Dec-2025	12.55	12.84	12.02	12.17	2,243	74,33,949.72	3,43,230
08-Dec-2025	12.31	12.65	11.95	12.02	2,686	70,79,486.63	2,84,950
09-Dec-2025	12.15	12.33	11.71	12.02	2,099	3,00,69,754.13	22,22,535
10-Dec-2025	12.26	12.26	11.66	11.74	1,299	56,19,378.1	3,22,938
11-Dec-2025	11.9	12.1	11.48	11.63	2,332	63,32,016.98	3,25,853
12-Dec-2025	11.79	13.16	11.65	12.62	17,412	5,51,76,702.46	14,01,612
15-Dec-2025	12.76	13.16	11.85	12	13,231	2,48,84,756.75	7,97,707
16-Dec-2025	12.04	12.12	11.75	11.82	1,517	49,24,686.72	1,91,421
17-Dec-2025	11.85	11.94	11.1	11.31	1,660	57,90,052.21	3,77,668
18-Dec-2025	11.37	11.74	11.21	11.54	2,658	65,67,656.92	3,43,168
19-Dec-2025	11.55	11.88	10.2	11.22	3,369	1,05,10,637	4,74,506

Parsvnath Devl.: Related NEWS

No Record Found

Invest wise with Expert advice