Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 24.25 | 25.5 | 24.25 | 25.08 | 4,904 | 4,01,35,679.92 | 10,36,924 |
16-Apr-2025 | 25.4 | 25.49 | 24.06 | 24.58 | 2,366 | 1,76,39,122.42 | 4,07,664 |
17-Apr-2025 | 24.87 | 25.2 | 23.36 | 23.84 | 1,951 | 1,23,32,980.89 | 3,05,927 |
21-Apr-2025 | 23.84 | 24.01 | 23.4 | 23.55 | 1,048 | 65,40,045.51 | 1,70,823 |
22-Apr-2025 | 23.9 | 25.5 | 23.39 | 24.28 | 2,099 | 2,49,31,869.15 | 4,83,516 |
23-Apr-2025 | 24.15 | 24.39 | 23.15 | 23.52 | 908 | 77,61,213.61 | 2,13,599 |
24-Apr-2025 | 23.9 | 25 | 23.06 | 23.55 | 2,917 | 2,35,07,617.06 | 6,40,422 |
25-Apr-2025 | 24 | 24 | 22.05 | 22.19 | 1,599 | 75,35,568.12 | 1,77,921 |
28-Apr-2025 | 21.71 | 23 | 21.5 | 22.45 | 1,899 | 80,02,655.35 | 1,99,038 |
29-Apr-2025 | 22.12 | 23.05 | 21.59 | 22.35 | 1,839 | 76,20,948.63 | 1,85,577 |
30-Apr-2025 | 21.85 | 22.29 | 20.72 | 20.93 | 1,554 | 1,38,27,162.91 | 4,69,123 |
02-May-2025 | 20.44 | 21.4 | 20.12 | 20.45 | 1,060 | 47,48,179.65 | 1,30,790 |
05-May-2025 | 20.2 | 22 | 20.09 | 21.65 | 1,076 | 96,33,519.89 | 3,23,660 |
06-May-2025 | 21.93 | 22 | 20 | 20.44 | 1,378 | 69,56,362.72 | 2,13,503 |
07-May-2025 | 20.01 | 21.4 | 20.01 | 21.23 | 1,203 | 58,69,674.49 | 1,55,299 |
08-May-2025 | 21.3 | 21.68 | 20.21 | 20.43 | 1,136 | 46,28,418 | 99,630 |
09-May-2025 | 20.21 | 20.21 | 18.56 | 19.21 | 2,454 | 2,44,75,670.88 | 6,75,210 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
