Parsvnath Devl.

Parsvnath Developers Ltd Historical Data

NSEBSE

₹13.46

(-3.99%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	17.05	17.95	16.75	17.57	1,112	87,28,079.87	2,59,970
30-Oct-2025	17.7	17.7	16.61	16.8	1,305	96,78,977.06	3,47,259
31-Oct-2025	17.25	18.05	16.61	17.14	1,428	1,75,34,376.32	7,70,050
03-Nov-2025	17.14	17.79	16.87	17.13	856	92,69,455.83	3,89,608
04-Nov-2025	17.13	17.45	16.85	16.98	1,099	49,45,298.14	1,82,454
06-Nov-2025	16.76	17	16.39	16.82	1,262	2,55,79,392.34	12,93,823
07-Nov-2025	17	17	16.08	16.6	478	23,25,658.63	85,047
10-Nov-2025	16.4	16.79	15.76	15.94	1,016	3,61,76,179.25	20,49,627
11-Nov-2025	16.65	16.65	15.51	15.64	679	38,44,597.02	1,61,038
12-Nov-2025	15.96	16	15.1	15.65	1,427	82,21,170.8	2,92,988
13-Nov-2025	15.51	16.38	15.36	15.49	915	60,62,444.88	2,03,188
14-Nov-2025	15.51	15.89	14.9	15.14	1,321	1,89,51,905.21	8,76,024
17-Nov-2025	15.48	15.48	14.9	15.04	724	1,35,07,528.45	7,33,187
18-Nov-2025	15.04	15.1	14.49	14.64	680	55,61,925.71	2,51,609
19-Nov-2025	14.73	14.99	14.54	14.72	700	33,50,240.8	1,13,980
20-Nov-2025	14.9	14.91	14.4	14.49	640	36,34,559.76	1,49,544
21-Nov-2025	14.49	15.25	13.99	14.97	1,079	1,33,30,285	7,23,639
24-Nov-2025	15.2	15.86	13.51	13.77	4,626	1,54,06,540.81	4,48,151
25-Nov-2025	13.93	14.1	13.75	13.88	801	34,15,623.88	96,307
26-Nov-2025	13.88	14.28	13.88	14.04	838	52,60,543.91	2,77,814
27-Nov-2025	14.3	14.37	13.93	14.02	800	34,47,515.66	1,42,357
28-Nov-2025	14.01	14.43	12.61	13.46	3,330	1,71,98,379.1	5,38,188

Parsvnath Devl.: Related NEWS

No Record Found

Invest wise with Expert advice