PCBL Historical Data

PCBL Ltd Share Price

PCBL

CMP as on 14-Jun-24 12:00
₹ 250

icon 1.58 | 0.64%

Open
₹ 249
Turnover(lac)
₹ 4,199
Prev. Close
₹ 248.47
Day's Vol (shares)
₹ 1,679,306
Day's Vol (shares)
₹ 246.50         ₹ 252.35

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

PCBL Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
18-May-2024268.8270265269.2567277994115.951696295.000.40
21-May-2024268.9269.45261.85263.9522060257187252.556093117.60-4.95
22-May-2024263.8266.8256.5264.7530443391970937.460720510.300.95
23-May-2024266.4270.5257.7259.447387802812360.55104349112.80-7.00
24-May-2024255.95258.9251.4251.729136519936693.6512531707.50-4.25
27-May-2024251.1253.6245.6246.7528329420747227.759153418.00-4.35
28-May-2024247.8251.15240.65249.9551233537180734.1101763310.502.15
29-May-2024249249241.55242.9526939426944936.810514617.45-6.05
30-May-2024242.5244.8235.35238.223690351030828.38274459.45-4.30
31-May-2024240.65244.05231.1234.7554793628401150.3149650212.95-5.90
03-Jun-2024239.5240.95230234.2565329820495474.7177252510.95-5.25
04-Jun-2024235235.5209215.961558717454726.25151944826.50-19.10
05-Jun-2024220.5226.8209.1223.748196454673535.55101364117.703.20
06-Jun-2024229.6236.45227.05231.240779532201798.710967649.401.60
07-Jun-2024233236.5230.05235.7529353412754999.159869986.452.75
10-Jun-2024239249.75237244.2838229681880634.5128072812.755.28
11-Jun-2024245.8248.8241.69246.5324449355539539.346825357.110.73
12-Jun-2024248248.5242.91244.0116179288337153.036070405.59-3.99
13-Jun-2024246.78251243.04248.4729002529603190.4310610567.961.69
14-Jun-2024249.3252.35246.5250.0524508419479378.948837975.850.75