Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 384.1 | 384.6 | 377.05 | 377.65 | 10,473 | 14,09,78,037 | 2,14,507 |
07-Oct-2025 | 378.7 | 380.6 | 376.05 | 378.6 | 10,486 | 11,47,70,140.35 | 1,40,965 |
08-Oct-2025 | 379 | 394 | 377.1 | 388.15 | 32,723 | 55,76,92,048.45 | 4,28,983 |
09-Oct-2025 | 388 | 392.6 | 385.65 | 388.1 | 16,169 | 20,36,98,547.75 | 2,00,556 |
10-Oct-2025 | 390 | 390.75 | 385.2 | 387.55 | 12,323 | 18,39,81,328.35 | 2,08,433 |
13-Oct-2025 | 385.45 | 385.8 | 381.05 | 382.75 | 9,080 | 10,84,43,074.2 | 1,30,056 |
14-Oct-2025 | 385 | 385 | 377 | 378.9 | 13,757 | 15,10,72,967.15 | 1,98,979 |
15-Oct-2025 | 379 | 381.6 | 372.85 | 374.9 | 17,703 | 30,75,19,100.15 | 5,24,607 |
16-Oct-2025 | 377.8 | 379.8 | 376 | 378.85 | 7,702 | 12,07,30,014.25 | 1,80,185 |
17-Oct-2025 | 382 | 382.5 | 355.75 | 362 | 55,550 | 91,07,77,649 | 9,14,502 |
20-Oct-2025 | 359.9 | 367.65 | 353.7 | 361.3 | 33,894 | 49,97,49,305 | 4,49,967 |
21-Oct-2025 | 362.85 | 371.5 | 362.85 | 368.3 | 8,669 | 11,34,83,427.2 | 1,50,444 |
23-Oct-2025 | 368 | 372.8 | 366.25 | 369.4 | 15,550 | 22,55,15,318.35 | 2,76,381 |
24-Oct-2025 | 370 | 371.9 | 365 | 367.7 | 12,647 | 16,03,66,270 | 2,23,156 |
27-Oct-2025 | 366 | 367.55 | 363 | 364.7 | 10,724 | 13,75,84,317.4 | 1,92,633 |
28-Oct-2025 | 364.7 | 367 | 362.9 | 365.15 | 13,324 | 15,39,78,147.75 | 2,14,997 |
29-Oct-2025 | 365.4 | 375 | 364.5 | 371.85 | 16,740 | 29,69,62,152.7 | 3,94,298 |
30-Oct-2025 | 371.95 | 373.75 | 368.15 | 369.55 | 13,342 | 16,18,24,651.2 | 1,76,358 |
31-Oct-2025 | 369.55 | 370.75 | 360.9 | 362.1 | 12,271 | 17,52,05,457.75 | 3,15,685 |
03-Nov-2025 | 364.8 | 371.75 | 356.65 | 357.8 | 31,443 | 55,15,37,656.95 | 7,05,224 |
04-Nov-2025 | 357.6 | 360.85 | 353.7 | 355.7 | 14,364 | 17,13,27,462.75 | 2,13,606 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
