Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 1,465 | 1,499 | 1,438 | 1,478.9 | 51,983 | 1,09,15,18,392.2 | 3,78,576 |
12-May-2025 | 1,511.6 | 1,539.9 | 1,492.1 | 1,523.8 | 43,847 | 1,18,90,16,005.8 | 4,62,812 |
13-May-2025 | 1,522.9 | 1,551.2 | 1,510.7 | 1,538.5 | 41,908 | 96,89,54,580.6 | 3,40,323 |
14-May-2025 | 1,545.8 | 1,558 | 1,526.6 | 1,540.5 | 21,683 | 53,02,13,299.6 | 1,78,673 |
15-May-2025 | 1,544.9 | 1,564.2 | 1,512 | 1,555.1 | 37,538 | 74,39,07,766.2 | 2,19,740 |
16-May-2025 | 1,560 | 1,561.4 | 1,529.6 | 1,550.9 | 28,798 | 74,30,43,268.5 | 3,38,065 |
19-May-2025 | 1,550 | 1,617 | 1,536.1 | 1,606.5 | 37,374 | 89,48,12,435.3 | 1,78,839 |
20-May-2025 | 1,610 | 1,612.7 | 1,548.1 | 1,579.4 | 67,424 | 1,24,17,73,405.7 | 3,52,879 |
21-May-2025 | 1,588 | 1,638.5 | 1,588 | 1,617.8 | 55,249 | 1,54,47,10,008.5 | 4,06,257 |
22-May-2025 | 1,624 | 1,642 | 1,581.4 | 1,592.9 | 35,913 | 1,03,72,95,624.8 | 4,04,081 |
23-May-2025 | 1,598.9 | 1,625 | 1,589.4 | 1,598.5 | 25,267 | 38,12,48,570.3 | 1,18,677 |
26-May-2025 | 1,590.5 | 1,624.9 | 1,571.2 | 1,596.9 | 30,842 | 78,23,64,866.1 | 2,79,335 |
27-May-2025 | 1,600 | 1,623.8 | 1,594.2 | 1,613.7 | 24,336 | 47,90,99,712.6 | 1,58,512 |
28-May-2025 | 1,605 | 1,609.7 | 1,584 | 1,590.1 | 26,334 | 63,02,91,806.5 | 1,80,361 |
29-May-2025 | 1,595.1 | 1,599.3 | 1,568 | 1,578.5 | 43,215 | 90,00,50,017.2 | 3,39,272 |
30-May-2025 | 1,572.5 | 1,577.4 | 1,527.6 | 1,537.1 | 64,745 | 2,29,04,51,296.3 | 9,55,501 |
02-Jun-2025 | 1,544.9 | 1,594.9 | 1,525.7 | 1,581.5 | 36,435 | 1,38,63,19,638.7 | 6,14,472 |
03-Jun-2025 | 1,597.6 | 1,623 | 1,562.5 | 1,616.6 | 52,053 | 87,63,25,035.1 | 2,38,436 |
04-Jun-2025 | 1,600.2 | 1,613.9 | 1,572.5 | 1,588.4 | 34,340 | 81,91,70,196 | 2,39,696 |
05-Jun-2025 | 1,598.9 | 1,600 | 1,556.7 | 1,561.8 | 24,891 | 62,66,39,365.8 | 2,16,482 |
06-Jun-2025 | 1,576.7 | 1,610 | 1,563.2 | 1,598.1 | 71,372 | 2,19,11,02,172.6 | 7,71,613 |
EBITDA were ₹559.6 crore for the quarter ended March 2025, down 10.7% from ₹626.6 crore in the same quarter a year ago.
The properties, located in Sector 62, YPS Chowk, Sahibzada Ajit Singh Nagar (Mohali), cover around 13.14 acres.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
