Phoenix Mills Share Price History

Phoenix Mills

CMP as on 23-Sep-21 10:21

₹ 917.75
8.55 0.94%

Open

₹ 920.20

Turnover (lac)

₹ 6,072

Prev. Close

₹ 909.20

Day's Vol (shares)

₹ 6,61,600

Day's Range (₹)

₹ 910.00
₹ 938.00

CMP as on23-Sep-21 10:21

₹ 917.00
8 0.88%

Open

₹ 920.00

Turnover (lac)

₹ 6

Prev. Close

₹ 909.00

Day's Vol (shares)

₹ 12,134

Day's Range

₹ 910.20
₹ 936.95

Phoenix Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Sep-2021 859 919 853 909 27,478 981 831,580 66 50.30
21-Sep-2021 845 866 845 855 7,687 122 88,673 20.80 9.95
20-Sep-2021 845 874 827 843 9,935 594 583,583 46.70 -1.90
17-Sep-2021 870 879 848 851 9,325 425 440,964 30.50 -19
16-Sep-2021 866 885 859 867 18,294 519 518,402 25.60 0.90
15-Sep-2021 850 870 848 856 23,795 266 237,024 22.50 6.45
14-Sep-2021 856 864 837 844 12,812 148 105,081 27.30 -12
13-Sep-2021 873 875 846 853 6,641 53.50 36,417 29 -20
09-Sep-2021 863 879 863 873 3,626 22.40 9,304 16.50 10.40
08-Sep-2021 870 884 861 872 4,445 351 370,980 23 2
07-Sep-2021 875 890 856 870 14,856 204 162,214 34 -5.20
06-Sep-2021 890 891 855 871 7,745 173 153,598 36 -19
03-Sep-2021 900 900 872 876 10,784 64.60 31,474 28.60 -24
02-Sep-2021 907 920 885 899 18,032 128 56,467 35 -8.40
01-Sep-2021 875 926 860 901 29,991 373 183,778 65.50 26.10
31-Aug-2021 870 877 845 863 6,568 70.90 49,118 31.70 -7.30
30-Aug-2021 855 885 855 871 11,616 169 152,024 30.40 15.50
27-Aug-2021 854 868 845 855 6,302 96.20 68,500 22.90 1.05
26-Aug-2021 854 870 841 861 5,582 197 202,241 28.90 7
25-Aug-2021 837 855 834 850 11,604 89.90 60,363 21.20 12.90
24-Aug-2021 808 835 804 830 13,328 130 106,869 31.30 22.50
23-Aug-2021 807 833 793 804 7,446 118 113,761 40 -3.50
Open ZERO Brokerage Demat Account