iifl-logo

Phoenix Mills Ltd Historical Data

1,578
(0.16%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Phoenix Mills Ltd Historical Data

23/07/2025calendar-icon
23/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jul-2025

1,455.2

1,470.21,434.31,448.138,57368,28,17,220.32,64,001

25-Jul-2025

1,449

1,545.31,4491,525.91,95,0428,47,25,50,688.810,01,970

28-Jul-2025

1,510.8

1,532.71,497.11,508.868,0411,25,12,81,2414,23,255

29-Jul-2025

1,506.2

1,512.91,477.71,508.332,3191,03,40,15,792.93,38,668

30-Jul-2025

1,508.3

1,519.41,493.51,501.824,44253,88,52,597.61,82,704

31-Jul-2025

1,481

1,496.11,469.21,48426,93671,78,25,563.42,99,312

01-Aug-2025

1,483

1,487.11,449.61,452.219,65143,37,88,711.41,44,139

04-Aug-2025

1,451

1,481.91,4411,474.228,26847,66,92,868.11,80,603

05-Aug-2025

1,475.7

1,4821,458.11,476.123,01127,44,30,746.11,22,793

06-Aug-2025

1,479

1,4791,433.51,448.233,12862,84,25,260.42,56,295

07-Aug-2025

1,430

1,4641,424.51,456.834,01180,89,56,266.63,67,295

08-Aug-2025

1,445.1

1,458.51,4081,417.328,41378,20,51,589.73,58,663

11-Aug-2025

1,414

1,4481,402.51,437.332,4131,30,11,40,106.96,36,472

12-Aug-2025

1,437.3

1,4421,416.31,439.253,64872,95,74,364.63,42,878

13-Aug-2025

1,439.2

1,464.81,4311,436.931,38952,99,99,668.52,24,375

14-Aug-2025

1,447

1,4481,420.21,43027,88538,78,74,352.61,68,232

18-Aug-2025

1,438.2

1,497.71,437.21,489.668,4551,19,26,96,767.25,00,478

19-Aug-2025

1,481

1,5111,470.91,503.352,91398,10,22,218.24,22,936

20-Aug-2025

1,503.3

1,574.41,503.31,563.568,1121,63,81,09,053.75,61,872

21-Aug-2025

1,560

1,5821,551.31,575.542,0101,05,72,91,487.24,29,905

22-Aug-2025

1,567.1

1,593.61,560.41,57832,2881,48,61,50,437.76,77,327

Phoenix Mills: Related NEWS

Phoenix Mills Reports ₹268.8 Crore Q4 Profit
30 Apr 2025|10:29 PM

EBITDA were ₹559.6 crore for the quarter ended March 2025, down 10.7% from ₹626.6 crore in the same quarter a year ago.

Read More
Phoenix Mills arm wins bid for two prime plots in Mohali
20 Sep 2024|05:21 PM

The properties, located in Sector 62, YPS Chowk, Sahibzada Ajit Singh Nagar (Mohali), cover around 13.14 acres.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
Top 10 stocks for today – 10th July 2024
10 Jul 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.