iifl-logo

Phoenix Mills Ltd Historical Data

1,452.2
(-2.14%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Phoenix Mills Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

1,499

1,522.41,486.41,512.541,0272,11,48,14,787.710,50,669

04-Jul-2025

1,520

1,5501,515.21,542.229,63063,83,45,042.91,61,993

07-Jul-2025

1,540

1,5611,530.41,549.527,40872,12,83,089.43,41,263

08-Jul-2025

1,561.1

1,579.91,554.11,574.731,5841,29,54,40,535.35,21,745

09-Jul-2025

1,564.9

1,564.91,5051,518.772,2552,38,63,96,386.26,69,284

10-Jul-2025

1,519.9

1,5231,492.21,509.659,0541,85,06,62,583.98,03,262

11-Jul-2025

1,513

1,5131,484.11,488.920,90149,97,91,976.32,00,243

14-Jul-2025

1,497

1,5151,4881,510.923,20062,58,24,210.92,64,285

15-Jul-2025

1,516.9

1,518.51,488.61,491.634,34162,63,00,144.32,24,152

16-Jul-2025

1,495

1,499.91,472.91,480.955,4832,26,30,85,146.311,13,404

17-Jul-2025

1,491.9

1,515.11,484.81,502.468,4922,69,57,98,474.113,21,268

18-Jul-2025

1,509.9

1,511.51,4831,486.425,13839,30,43,118.41,26,127

21-Jul-2025

1,489.1

1,501.71,476.11,493.724,22869,14,56,335.33,33,270

22-Jul-2025

1,504

1,5041,462.71,473.630,2911,45,60,60,870.87,73,538

23-Jul-2025

1,476.8

1,481.41,4501,453.730,7902,09,83,94,19511,99,232

24-Jul-2025

1,455.2

1,470.21,434.31,448.138,57368,28,17,220.32,64,001

25-Jul-2025

1,449

1,545.31,4491,525.91,95,0428,47,25,50,688.810,01,970

28-Jul-2025

1,510.8

1,532.71,497.11,508.868,0411,25,12,81,2414,23,255

29-Jul-2025

1,506.2

1,512.91,477.71,508.332,3191,03,40,15,792.93,38,668

30-Jul-2025

1,508.3

1,519.41,493.51,501.824,44253,88,52,597.61,82,704

31-Jul-2025

1,481

1,496.11,469.21,48426,93671,78,25,563.42,99,312

01-Aug-2025

1,483

1,487.11,449.61,452.219,65143,37,88,711.41,44,139

Phoenix Mills: Related NEWS

Phoenix Mills Reports ₹268.8 Crore Q4 Profit
30 Apr 2025|10:29 PM

EBITDA were ₹559.6 crore for the quarter ended March 2025, down 10.7% from ₹626.6 crore in the same quarter a year ago.

Read More
Phoenix Mills arm wins bid for two prime plots in Mohali
20 Sep 2024|05:21 PM

The properties, located in Sector 62, YPS Chowk, Sahibzada Ajit Singh Nagar (Mohali), cover around 13.14 acres.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
Top 10 stocks for today – 10th July 2024
10 Jul 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.