Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 1,614.6 | 1,675 | 1,606.1 | 1,655 | 68,425 | 1,12,05,78,795.3 | 2,36,794 |
24-DEC-2024 | 1,663.1 | 1,718.6 | 1,663.1 | 1,696.6 | 97,201 | 1,61,95,14,586.3 | 4,06,345 |
26-DEC-2024 | 1,685.95 | 1,740.15 | 1,661.2 | 1,730 | 29,823 | 44,32,09,720.75 | 1,21,306 |
27-DEC-2024 | 1,724.1 | 1,735 | 1,687.3 | 1,696.35 | 28,801 | 45,53,80,978.6 | 92,860 |
30-DEC-2024 | 1,696.25 | 1,758.75 | 1,650 | 1,669.25 | 1,09,449 | 1,77,45,59,014.75 | 5,58,912 |
31-DEC-2024 | 1,669.25 | 1,678 | 1,604.05 | 1,634 | 41,437 | 74,81,36,293.15 | 2,22,991 |
01-JAN-2025 | 1,641 | 1,642.25 | 1,580.55 | 1,588.95 | 33,574 | 52,37,57,827.5 | 1,38,712 |
02-JAN-2025 | 1,599.95 | 1,618.95 | 1,570.8 | 1,602.65 | 41,963 | 1,04,71,99,381.8 | 4,67,726 |
03-JAN-2025 | 1,610 | 1,622 | 1,566.5 | 1,574.4 | 26,046 | 42,95,68,750.8 | 1,34,494 |
06-JAN-2025 | 1,582.15 | 1,608.3 | 1,527.75 | 1,547.6 | 56,710 | 71,22,33,881.35 | 2,43,338 |
07-JAN-2025 | 1,545.75 | 1,584.9 | 1,536.55 | 1,573.2 | 50,223 | 65,09,66,749.85 | 2,28,753 |
08-JAN-2025 | 1,620 | 1,797.95 | 1,561.55 | 1,692.25 | 1,67,272 | 4,54,37,46,780.25 | 4,74,619 |
09-JAN-2025 | 1,673.8 | 1,757 | 1,625 | 1,637.95 | 1,25,651 | 3,28,75,98,784.15 | 1,84,854 |
10-JAN-2025 | 1,654 | 1,687.95 | 1,637.75 | 1,660.1 | 1,06,848 | 2,26,35,62,135.45 | 5,87,688 |
13-JAN-2025 | 1,640 | 1,646.45 | 1,501.65 | 1,529.3 | 1,25,765 | 2,73,76,07,264.5 | 8,76,431 |
14-JAN-2025 | 1,534 | 1,617.95 | 1,533.15 | 1,570.7 | 71,346 | 1,51,90,53,346.6 | 5,16,659 |
15-JAN-2025 | 1,577.5 | 1,684.8 | 1,572.2 | 1,656.9 | 1,49,819 | 3,99,39,78,886.75 | 15,23,573 |
16-JAN-2025 | 1,656.05 | 1,695.9 | 1,631.75 | 1,658.3 | 26,840 | 61,62,49,599.8 | 1,49,093 |
17-JAN-2025 | 1,654.8 | 1,674 | 1,635 | 1,643.6 | 28,127 | 53,10,26,451.05 | 1,51,894 |
20-JAN-2025 | 1,644 | 1,664 | 1,597.55 | 1,608.4 | 27,135 | 35,26,54,401.2 | 84,525 |
The properties, located in Sector 62, YPS Chowk, Sahibzada Ajit Singh Nagar (Mohali), cover around 13.14 acres.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
