Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 6.82 | 7.14 | 6.7 | 7.09 | 16 | 1,591 | 141 |
11-Feb-2026 | 7.14 | 7.14 | 6.6 | 6.94 | 59 | 46,713 | 4,880 |
12-Feb-2026 | 7.08 | 7.08 | 6.62 | 7.08 | 10 | 2,654 | 396 |
13-Feb-2026 | 7.05 | 7.08 | 6.7 | 7.04 | 9 | 504 | 62 |
16-Feb-2026 | 6.96 | 7.09 | 6.75 | 6.77 | 10 | 956 | 140 |
17-Feb-2026 | 7.07 | 7.07 | 6.72 | 6.95 | 7 | 5,404 | 803 |
18-Feb-2026 | 6.9 | 7.04 | 6.77 | 7.04 | 6 | 673 | 96 |
19-Feb-2026 | 6.75 | 6.95 | 5.88 | 5.95 | 183 | 3,39,919 | 31,860 |
20-Feb-2026 | 5.92 | 6.27 | 5.5 | 5.79 | 177 | 57,159 | 5,368 |
23-Feb-2026 | 5.82 | 6.94 | 5.8 | 6.64 | 885 | 21,24,767 | 1,15,098 |
24-Feb-2026 | 6.07 | 6.99 | 5.56 | 5.93 | 419 | 4,67,128 | 50,893 |
25-Feb-2026 | 5.87 | 6.17 | 5.51 | 5.71 | 82 | 78,066 | 12,498 |
26-Feb-2026 | 5.57 | 5.97 | 4.57 | 5.63 | 265 | 9,60,643 | 1,22,341 |
27-Feb-2026 | 5.63 | 5.98 | 5.01 | 5.44 | 172 | 1,53,524 | 18,756 |
02-Mar-2026 | 5.22 | 5.94 | 5.11 | 5.81 | 104 | 1,20,350 | 16,046 |
04-Mar-2026 | 5.75 | 6.97 | 5.51 | 6.95 | 366 | 12,51,865 | 1,46,675 |
05-Mar-2026 | 7.08 | 7.31 | 5.91 | 6.19 | 315 | 3,19,770 | 25,067 |
06-Mar-2026 | 6.38 | 6.8 | 5.85 | 6.33 | 82 | 90,857 | 11,056 |
09-Mar-2026 | 6.51 | 6.51 | 5.66 | 6 | 55 | 8,633 | 1,018 |
10-Mar-2026 | 6.05 | 7.2 | 6.01 | 7.03 | 48 | 4,58,725 | 63,829 |
11-Mar-2026 | 7 | 8.43 | 7 | 8.24 | 201 | 9,56,306 | 88,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
