Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 5.75 | 6.97 | 5.51 | 6.95 | 366 | 12,51,865 | 1,46,675 |
05-Mar-2026 | 7.08 | 7.31 | 5.91 | 6.19 | 315 | 3,19,770 | 25,067 |
06-Mar-2026 | 6.38 | 6.8 | 5.85 | 6.33 | 82 | 90,857 | 11,056 |
09-Mar-2026 | 6.51 | 6.51 | 5.66 | 6 | 55 | 8,633 | 1,018 |
10-Mar-2026 | 6.05 | 7.2 | 6.01 | 7.03 | 48 | 4,58,725 | 63,829 |
11-Mar-2026 | 7 | 8.43 | 7 | 8.24 | 201 | 9,56,306 | 88,456 |
12-Mar-2026 | 9.59 | 9.75 | 7.36 | 9.15 | 323 | 7,28,171 | 59,038 |
13-Mar-2026 | 9.12 | 10 | 9.12 | 10 | 209 | 9,25,982 | 71,494 |
16-Mar-2026 | 10.12 | 10.96 | 9 | 9 | 184 | 3,39,072 | 30,439 |
17-Mar-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 13 | 32,053 | 3,749 |
18-Mar-2026 | 8.13 | 8.13 | 8.13 | 8.13 | 7 | 13,365 | 1,644 |
19-Mar-2026 | 7.73 | 7.73 | 7.73 | 7.73 | 13 | 38,943 | 5,038 |
20-Mar-2026 | 7.35 | 7.58 | 7.35 | 7.35 | 51 | 43,862 | 5,959 |
23-Mar-2026 | 6.99 | 7.25 | 6.99 | 6.99 | 33 | 53,829 | 7,695 |
24-Mar-2026 | 6.65 | 6.92 | 6.65 | 6.65 | 26 | 29,594 | 4,419 |
25-Mar-2026 | 6.62 | 6.98 | 6.32 | 6.96 | 39 | 47,183 | 7,042 |
27-Mar-2026 | 6.64 | 7.29 | 6.64 | 6.64 | 16 | 6,392 | 927 |
30-Mar-2026 | 6.57 | 6.95 | 6.35 | 6.95 | 11 | 61,614 | 9,258 |
01-Apr-2026 | 7.29 | 7.29 | 6.65 | 6.85 | 12 | 5,278 | 731 |
02-Apr-2026 | 6.86 | 7.18 | 6.51 | 7.11 | 14 | 1,24,491 | 19,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
