Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 6.62 | 6.98 | 6.32 | 6.96 | 39 | 47,183 | 7,042 |
27-Mar-2026 | 6.64 | 7.29 | 6.64 | 6.64 | 16 | 6,392 | 927 |
30-Mar-2026 | 6.57 | 6.95 | 6.35 | 6.95 | 11 | 61,614 | 9,258 |
01-Apr-2026 | 7.29 | 7.29 | 6.65 | 6.85 | 12 | 5,278 | 731 |
02-Apr-2026 | 6.86 | 7.18 | 6.51 | 7.11 | 14 | 1,24,491 | 19,074 |
06-Apr-2026 | 7.03 | 7.44 | 7.03 | 7.37 | 19 | 20,095 | 2,745 |
07-Apr-2026 | 7.44 | 7.73 | 7.02 | 7.73 | 26 | 73,674 | 9,574 |
08-Apr-2026 | 7.88 | 8.11 | 7.36 | 8.1 | 31 | 81,623 | 10,455 |
09-Apr-2026 | 8.18 | 8.49 | 7.7 | 7.78 | 16 | 43,693 | 5,623 |
10-Apr-2026 | 7.86 | 8.15 | 7.86 | 7.99 | 10 | 32,909 | 4,186 |
13-Apr-2026 | 7.91 | 8.38 | 7.68 | 8 | 32 | 87,478 | 10,746 |
15-Apr-2026 | 7.92 | 8.4 | 7.92 | 8 | 17 | 20,683 | 2,585 |
16-Apr-2026 | 8.08 | 8.4 | 7.96 | 8.01 | 11 | 515 | 63 |
17-Apr-2026 | 7.92 | 8.41 | 7.61 | 8.37 | 10 | 3,217 | 385 |
20-Apr-2026 | 8.32 | 8.78 | 8 | 8 | 33 | 58,284 | 7,234 |
21-Apr-2026 | 7.92 | 8.25 | 7.6 | 8.25 | 18 | 3,868 | 506 |
22-Apr-2026 | 8.33 | 8.64 | 7.84 | 7.84 | 13 | 4,022 | 489 |
23-Apr-2026 | 8.11 | 8.19 | 7.87 | 8.1 | 17 | 1,83,978 | 22,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
