Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 8.37 | 8.37 | 7.96 | 8.01 | 71 | 75,556 | 9,029 |
26-Sep-2025 | 9.39 | 9.39 | 7.77 | 8.1 | 25 | 23,754 | 1,531 |
29-Sep-2025 | 8.39 | 8.39 | 7.35 | 8.17 | 37 | 8,935 | 770 |
30-Sep-2025 | 8.65 | 8.65 | 7.54 | 7.96 | 62 | 23,940 | 1,359 |
01-Oct-2025 | 7.76 | 8.46 | 7.72 | 8.2 | 42 | 58,048 | 4,260 |
03-Oct-2025 | 7.75 | 8 | 7.46 | 7.96 | 31 | 37,841 | 3,661 |
06-Oct-2025 | 7.8 | 7.98 | 7.55 | 7.98 | 24 | 1,452 | 162 |
07-Oct-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1 | 31 | 4 |
08-Oct-2025 | 7.95 | 8.33 | 7.7 | 8.28 | 23 | 4,108 | 436 |
09-Oct-2025 | 8.37 | 8.37 | 7.65 | 8.29 | 10 | 7,358 | 922 |
10-Oct-2025 | 9.94 | 9.94 | 7.6 | 8.45 | 120 | 3,56,930 | 39,550 |
13-Oct-2025 | 9.45 | 9.45 | 7.5 | 7.93 | 89 | 1,50,550 | 12,457 |
14-Oct-2025 | 7.93 | 8.13 | 6.52 | 7.24 | 78 | 3,46,365 | 40,651 |
15-Oct-2025 | 7.39 | 7.39 | 7.05 | 7.36 | 20 | 26,066 | 3,592 |
16-Oct-2025 | 7.46 | 7.46 | 7.01 | 7.04 | 22 | 1,37,739 | 18,995 |
17-Oct-2025 | 7.33 | 7.33 | 7.17 | 7.27 | 18 | 890 | 121 |
20-Oct-2025 | 7.57 | 7.81 | 7.15 | 7.79 | 32 | 66,204 | 8,771 |
21-Oct-2025 | 7.76 | 7.76 | 7.74 | 7.76 | 10 | 7,455 | 946 |
23-Oct-2025 | 7.98 | 7.98 | 7.25 | 7.55 | 42 | 17,603 | 2,149 |
24-Oct-2025 | 7.74 | 7.74 | 7.15 | 7.69 | 11 | 176 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.