Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 7.87 | 7.87 | 7.87 | 7.87 | 2 | 3,006 | 382 |
07-Jul-2026 | 7.87 | 7.87 | 7.6 | 7.87 | 9 | 16,794 | 2,134 |
08-Jul-2026 | 7.79 | 7.79 | 7.48 | 7.5 | 3 | 437 | 58 |
13-Jul-2026 | 7.53 | 7.53 | 7.13 | 7.13 | 5 | 509 | 68 |
15-Jul-2026 | 7.13 | 7.13 | 7.13 | 7.13 | 3 | 270 | 38 |
16-Jul-2026 | 7.13 | 7.48 | 7 | 7.41 | 8 | 7,397 | 1,015 |
20-Jul-2026 | 7.35 | 8.15 | 7.35 | 8.15 | 25 | 21,260 | 2,618 |
21-Jul-2026 | 7.6 | 8.96 | 7.6 | 7.87 | 27 | 99,470 | 11,158 |
22-Jul-2026 | 7.44 | 8.64 | 7.17 | 7.61 | 15 | 34,834 | 4,742 |
23-Jul-2026 | 8.13 | 8.13 | 8.13 | 8.13 | 1 | 8 | 1 |
24-Jul-2026 | 8.12 | 8.12 | 7.53 | 8.11 | 18 | 31,473 | 3,655 |
27-Jul-2026 | 8.03 | 8.03 | 7.31 | 7.32 | 17 | 30,645 | 4,020 |
28-Jul-2026 | 7.31 | 7.65 | 6.81 | 7.65 | 17 | 1,00,101 | 12,233 |
30-Jul-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 2 | 1,038 | 144 |
31-Jul-2026 | 7.8 | 7.93 | 7.8 | 7.9 | 7 | 39,550 | 5,009 |
03-Aug-2026 | 7.9 | 8.2 | 7.51 | 8.2 | 14 | 32,787 | 3,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
