Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 8.62 | 8.8 | 8.11 | 8.22 | 69 | 85,611 | 10,158 |
03-Sep-2026 | 8.38 | 8.4 | 8 | 8.2 | 70 | 1,73,590 | 20,886 |
04-Sep-2026 | 8.59 | 8.61 | 7.85 | 8.01 | 77 | 25,458 | 2,948 |
07-Sep-2026 | 8.4 | 8.4 | 8 | 8.07 | 35 | 48,954 | 5,873 |
08-Sep-2026 | 8.08 | 8.3 | 8.07 | 8.3 | 6 | 370 | 45 |
09-Sep-2026 | 8.38 | 8.38 | 7.92 | 8.24 | 19 | 26,017 | 2,780 |
10-Sep-2026 | 8.3 | 8.3 | 7.83 | 7.83 | 28 | 26,736 | 2,299 |
11-Sep-2026 | 8.11 | 8.11 | 7.52 | 7.65 | 21 | 15,516 | 1,973 |
15-Sep-2026 | 7.95 | 7.95 | 7.75 | 7.8 | 28 | 3,477 | 444 |
16-Sep-2026 | 8 | 8 | 7.55 | 7.99 | 9 | 59,690 | 7,500 |
17-Sep-2026 | 7.65 | 8 | 7.6 | 7.6 | 16 | 17,259 | 1,719 |
18-Sep-2026 | 7.8 | 7.8 | 7.57 | 7.58 | 12 | 7,966 | 1,051 |
21-Sep-2026 | 7.87 | 7.9 | 7.37 | 7.86 | 18 | 12,273 | 1,556 |
22-Sep-2026 | 8 | 8 | 7.47 | 7.9 | 50 | 75,579 | 6,803 |
23-Sep-2026 | 8.16 | 8.16 | 7.51 | 7.89 | 44 | 1,19,850 | 12,402 |
24-Sep-2026 | 7.65 | 7.98 | 7.5 | 7.66 | 79 | 46,466 | 5,257 |
25-Sep-2026 | 7.65 | 7.9 | 7.28 | 7.42 | 79 | 1,06,796 | 13,389 |
28-Sep-2026 | 7.56 | 7.56 | 7.11 | 7.35 | 18 | 44,296 | 5,913 |
29-Sep-2026 | 7.3 | 7.3 | 6.99 | 7.29 | 9 | 2,670 | 204 |
30-Sep-2026 | 7.4 | 7.65 | 7.2 | 7.65 | 17 | 72,443 | 9,045 |
01-Oct-2026 | 7.8 | 7.88 | 7.32 | 7.88 | 8 | 3,690 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
