Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.78 | 6.78 | 5.83 | 6.78 | 20 | 12,752 | 1,451 |
11-Apr-2025 | 7.45 | 7.45 | 7.02 | 7.1 | 17 | 25,140 | 3,187 |
15-Apr-2025 | 7.81 | 7.81 | 6.51 | 6.98 | 44 | 34,730 | 3,079 |
16-Apr-2025 | 7.67 | 7.67 | 7 | 7.35 | 15 | 9,147 | 1,150 |
17-Apr-2025 | 7.71 | 7.71 | 7.2 | 7.71 | 24 | 25,717 | 3,032 |
21-Apr-2025 | 7.99 | 7.99 | 7.41 | 7.41 | 11 | 9,520 | 1,224 |
23-Apr-2025 | 7.38 | 7.71 | 7.38 | 7.71 | 5 | 3,233 | 400 |
24-Apr-2025 | 7.71 | 7.71 | 7.71 | 7.71 | 3 | 1,210 | 157 |
25-Apr-2025 | 7.56 | 7.94 | 7.36 | 7.54 | 12 | 12,731 | 1,718 |
28-Apr-2025 | 7.39 | 7.39 | 7.17 | 7.38 | 6 | 5,715 | 783 |
30-Apr-2025 | 7.64 | 7.64 | 7.02 | 7.02 | 17 | 19,448 | 2,625 |
02-May-2025 | 6.71 | 7.19 | 6.67 | 6.67 | 4 | 914 | 116 |
05-May-2025 | 6.88 | 6.88 | 6.73 | 6.88 | 4 | 27 | 3 |
06-May-2025 | 6.99 | 7.21 | 6.54 | 6.54 | 10 | 40,088 | 5,638 |
07-May-2025 | 6.86 | 6.86 | 6.8 | 6.8 | 5 | 34 | 4 |
08-May-2025 | 6.66 | 7.08 | 6.46 | 6.99 | 5 | 34 | 4 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
