Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 7.63 | 7.79 | 7.17 | 7.36 | 203 | 51,318 | 5,517 |
27-Nov-2025 | 7.58 | 7.7 | 7.11 | 7.66 | 93 | 26,683 | 2,039 |
28-Nov-2025 | 7.58 | 7.85 | 7.16 | 7.74 | 32 | 12,303 | 1,165 |
01-Dec-2025 | 7.6 | 8.6 | 7.6 | 8.19 | 114 | 50,250 | 4,805 |
02-Dec-2025 | 8.42 | 8.42 | 7.72 | 8.16 | 22 | 2,598 | 216 |
03-Dec-2025 | 8.07 | 8.19 | 7.47 | 7.95 | 40 | 8,270 | 992 |
04-Dec-2025 | 7.95 | 7.95 | 7.6 | 7.93 | 17 | 1,033 | 121 |
05-Dec-2025 | 7.8 | 7.8 | 7.75 | 7.77 | 19 | 427 | 55 |
08-Dec-2025 | 7.75 | 8.69 | 7.12 | 7.87 | 51 | 19,575 | 1,527 |
09-Dec-2025 | 7.4 | 7.87 | 7.01 | 7.86 | 33 | 19,616 | 2,304 |
10-Dec-2025 | 7.86 | 7.86 | 7.35 | 7.8 | 11 | 364 | 33 |
11-Dec-2025 | 8.25 | 8.25 | 6.76 | 7.82 | 41 | 14,180 | 1,930 |
12-Dec-2025 | 7.82 | 7.82 | 7.3 | 7.76 | 16 | 832 | 102 |
15-Dec-2025 | 7.76 | 7.76 | 6.51 | 7.4 | 19 | 65,962 | 10,012 |
16-Dec-2025 | 7.5 | 7.5 | 6.66 | 7.17 | 51 | 27,434 | 3,604 |
17-Dec-2025 | 7.2 | 7.25 | 7 | 7.17 | 13 | 2,021 | 285 |
18-Dec-2025 | 6.75 | 7.05 | 6.5 | 6.91 | 39 | 31,593 | 3,855 |
19-Dec-2025 | 7.2 | 7.7 | 6.9 | 6.97 | 48 | 48,002 | 6,260 |
22-Dec-2025 | 7.43 | 8 | 6.81 | 7.41 | 80 | 76,122 | 7,802 |
23-Dec-2025 | 6.98 | 7.68 | 6.98 | 7.56 | 6 | 72 | 9 |
24-Dec-2025 | 7.65 | 7.65 | 6.95 | 7.52 | 9 | 307 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
