Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 7.92 | 8.4 | 7.92 | 8 | 17 | 20,683 | 2,585 |
16-Apr-2026 | 8.08 | 8.4 | 7.96 | 8.01 | 11 | 515 | 63 |
17-Apr-2026 | 7.92 | 8.41 | 7.61 | 8.37 | 10 | 3,217 | 385 |
20-Apr-2026 | 8.32 | 8.78 | 8 | 8 | 33 | 58,284 | 7,234 |
21-Apr-2026 | 7.92 | 8.25 | 7.6 | 8.25 | 18 | 3,868 | 506 |
22-Apr-2026 | 8.33 | 8.64 | 7.84 | 7.84 | 13 | 4,022 | 489 |
23-Apr-2026 | 8.11 | 8.19 | 7.87 | 8.1 | 17 | 1,83,978 | 22,547 |
24-Apr-2026 | 8.01 | 8.5 | 7.75 | 7.77 | 9 | 13,948 | 1,652 |
27-Apr-2026 | 7.84 | 8.14 | 7.4 | 7.77 | 30 | 46,450 | 6,094 |
28-Apr-2026 | 8.14 | 8.14 | 7.39 | 7.4 | 33 | 31,104 | 4,203 |
29-Apr-2026 | 7.32 | 7.77 | 7.03 | 7.72 | 32 | 45,656 | 5,980 |
30-Apr-2026 | 7.34 | 8 | 7.34 | 7.9 | 19 | 77,815 | 9,960 |
04-May-2026 | 7.9 | 7.9 | 7.51 | 7.51 | 17 | 6,682 | 874 |
05-May-2026 | 7.27 | 7.27 | 7.14 | 7.14 | 21 | 58,053 | 8,077 |
06-May-2026 | 7.48 | 7.49 | 7.48 | 7.49 | 19 | 21,711 | 2,899 |
07-May-2026 | 7.49 | 7.81 | 7.49 | 7.81 | 8 | 27,109 | 3,505 |
08-May-2026 | 7.73 | 8.2 | 7.45 | 8 | 29 | 58,770 | 7,258 |
11-May-2026 | 8.08 | 8.08 | 7.77 | 8.08 | 12 | 8,784 | 1,107 |
12-May-2026 | 7.99 | 8 | 7.7 | 7.7 | 5 | 933 | 117 |
13-May-2026 | 7.67 | 7.67 | 7.32 | 7.32 | 6 | 196 | 26 |
14-May-2026 | 7.24 | 7.47 | 6.99 | 7.1 | 18 | 10,483 | 1,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
