Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 7.21 | 7.89 | 7.03 | 7.54 | 41 | 50,258 | 3,483 |
08-Jul-2025 | 7.85 | 7.85 | 7.21 | 7.22 | 22 | 16,897 | 1,965 |
09-Jul-2025 | 7.22 | 7.74 | 7.21 | 7.3 | 17 | 8,628 | 883 |
10-Jul-2025 | 7.18 | 7.76 | 7.18 | 7.22 | 27 | 26,273 | 2,622 |
11-Jul-2025 | 7.4 | 7.7 | 6.93 | 7.49 | 15 | 20,957 | 2,641 |
14-Jul-2025 | 7.49 | 7.49 | 7.15 | 7.16 | 11 | 9,417 | 1,066 |
15-Jul-2025 | 7.49 | 7.49 | 7.09 | 7.09 | 7 | 2,363 | 218 |
16-Jul-2025 | 7.6 | 7.6 | 7.58 | 7.59 | 7 | 4,191 | 551 |
17-Jul-2025 | 7.1 | 8.34 | 7.05 | 7.4 | 103 | 3,57,674 | 32,134 |
18-Jul-2025 | 7.99 | 7.99 | 7.17 | 7.21 | 47 | 38,092 | 3,207 |
21-Jul-2025 | 7.15 | 7.7 | 6.82 | 7.5 | 19 | 13,226 | 1,548 |
22-Jul-2025 | 7.01 | 7.2 | 7 | 7.11 | 42 | 44,892 | 5,557 |
23-Jul-2025 | 6.62 | 7.09 | 6.6 | 6.78 | 47 | 1,24,316 | 15,150 |
24-Jul-2025 | 7.14 | 7.45 | 6.97 | 7.06 | 61 | 93,247 | 12,597 |
25-Jul-2025 | 7.45 | 7.76 | 7.06 | 7.54 | 19 | 17,526 | 2,149 |
28-Jul-2025 | 8.29 | 8.29 | 7.2 | 8 | 67 | 3,83,868 | 34,485 |
29-Jul-2025 | 7.8 | 8.75 | 7.57 | 7.84 | 35 | 32,376 | 2,318 |
30-Jul-2025 | 8 | 8.4 | 7.63 | 7.72 | 15 | 28,756 | 3,251 |
31-Jul-2025 | 7.22 | 8.49 | 7.22 | 8.49 | 23 | 27,569 | 2,255 |
01-Aug-2025 | 9.33 | 9.33 | 7.99 | 8.48 | 20 | 2,970 | 231 |
04-Aug-2025 | 8.69 | 8.69 | 7.71 | 7.77 | 36 | 41,218 | 3,262 |
05-Aug-2025 | 7.84 | 7.98 | 7.37 | 7.45 | 13 | 7,386 | 845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.