Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 7.39 | 7.39 | 7.05 | 7.36 | 20 | 26,066 | 3,592 |
16-Oct-2025 | 7.46 | 7.46 | 7.01 | 7.04 | 22 | 1,37,739 | 18,995 |
17-Oct-2025 | 7.33 | 7.33 | 7.17 | 7.27 | 18 | 890 | 121 |
20-Oct-2025 | 7.57 | 7.81 | 7.15 | 7.79 | 32 | 66,204 | 8,771 |
21-Oct-2025 | 7.76 | 7.76 | 7.74 | 7.76 | 10 | 7,455 | 946 |
23-Oct-2025 | 7.98 | 7.98 | 7.25 | 7.55 | 42 | 17,603 | 2,149 |
24-Oct-2025 | 7.74 | 7.74 | 7.15 | 7.69 | 11 | 176 | 20 |
27-Oct-2025 | 7.76 | 7.78 | 7.25 | 7.74 | 31 | 12,039 | 1,552 |
28-Oct-2025 | 7.6 | 7.73 | 7.6 | 7.7 | 25 | 591 | 77 |
29-Oct-2025 | 7.7 | 7.85 | 7.09 | 7.8 | 70 | 26,289 | 3,352 |
30-Oct-2025 | 7.79 | 7.85 | 7.5 | 7.72 | 75 | 5,733 | 673 |
31-Oct-2025 | 7.86 | 7.9 | 7.61 | 7.83 | 43 | 15,587 | 1,840 |
03-Nov-2025 | 7.75 | 8 | 7.37 | 7.96 | 36 | 1,279 | 139 |
04-Nov-2025 | 7.96 | 7.96 | 7.4 | 7.87 | 16 | 23,238 | 2,654 |
06-Nov-2025 | 7.97 | 7.97 | 7.9 | 7.97 | 12 | 1,647 | 208 |
07-Nov-2025 | 7.9 | 7.9 | 7.5 | 7.89 | 15 | 487 | 63 |
10-Nov-2025 | 7.81 | 7.97 | 7.45 | 7.67 | 38 | 14,747 | 1,376 |
11-Nov-2025 | 7.95 | 7.95 | 7.3 | 7.51 | 20 | 19,622 | 2,345 |
12-Nov-2025 | 8.37 | 8.39 | 7.78 | 7.89 | 112 | 31,617 | 3,088 |
13-Nov-2025 | 7.88 | 8.38 | 7.88 | 8.29 | 62 | 21,963 | 2,106 |
14-Nov-2025 | 8.25 | 8.25 | 7.75 | 8.23 | 12 | 7,005 | 901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.