Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 8.16 | 8.16 | 7.51 | 7.89 | 44 | 1,19,850 | 12,402 |
24-Sep-2026 | 7.65 | 7.98 | 7.5 | 7.66 | 79 | 46,466 | 5,257 |
25-Sep-2026 | 7.65 | 7.9 | 7.28 | 7.42 | 79 | 1,06,796 | 13,389 |
28-Sep-2026 | 7.56 | 7.56 | 7.11 | 7.35 | 18 | 44,296 | 5,913 |
29-Sep-2026 | 7.3 | 7.3 | 6.99 | 7.29 | 9 | 2,670 | 204 |
30-Sep-2026 | 7.4 | 7.65 | 7.2 | 7.65 | 17 | 72,443 | 9,045 |
01-Oct-2026 | 7.8 | 7.88 | 7.32 | 7.88 | 8 | 3,690 | 500 |
05-Oct-2026 | 7.87 | 7.87 | 7.52 | 7.6 | 26 | 1,923 | 137 |
06-Oct-2026 | 7.82 | 7.87 | 7.6 | 7.67 | 14 | 2,080 | 267 |
07-Oct-2026 | 7.5 | 7.8 | 7.5 | 7.75 | 13 | 4,924 | 652 |
08-Oct-2026 | 7.91 | 8 | 7.33 | 7.55 | 21 | 19,322 | 1,871 |
09-Oct-2026 | 7.67 | 7.92 | 7.2 | 7.66 | 19 | 23,385 | 1,606 |
12-Oct-2026 | 7.24 | 7.96 | 7.24 | 7.35 | 15 | 2,277 | 256 |
13-Oct-2026 | 7.5 | 7.81 | 7.16 | 7.75 | 15 | 3,861 | 410 |
14-Oct-2026 | 7.55 | 7.83 | 7.21 | 7.83 | 43 | 9,710 | 1,321 |
15-Oct-2026 | 7.3 | 7.75 | 7.3 | 7.58 | 12 | 3,293 | 422 |
16-Oct-2026 | 7.3 | 7.55 | 7.22 | 7.55 | 15 | 3,899 | 517 |
19-Oct-2026 | 7.54 | 7.54 | 6.88 | 7.39 | 15 | 32,376 | 4,376 |
21-Oct-2026 | 7.7 | 7.7 | 6.9 | 6.9 | 10 | 1,958 | 238 |
22-Oct-2026 | 6.9 | 6.91 | 6.9 | 6.91 | 6 | 3,526 | 511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
