Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 8.98 | 8.98 | 8.14 | 8.6 | 27 | 44,370 | 4,218 |
05-Sep-2025 | 8.9 | 8.9 | 8.01 | 8.05 | 35 | 51,477 | 5,887 |
08-Sep-2025 | 8 | 8.3 | 7.6 | 8.28 | 30 | 56,811 | 6,759 |
09-Sep-2025 | 7.75 | 7.99 | 7.07 | 7.6 | 61 | 1,20,535 | 14,148 |
10-Sep-2025 | 7.99 | 8.35 | 7.81 | 8.28 | 20 | 25,021 | 2,043 |
11-Sep-2025 | 8 | 8.6 | 8 | 8.6 | 7 | 473 | 57 |
12-Sep-2025 | 9.77 | 9.77 | 7.69 | 8.08 | 28 | 25,607 | 2,697 |
15-Sep-2025 | 9.04 | 9.04 | 7.65 | 8 | 40 | 29,342 | 2,932 |
16-Sep-2025 | 8 | 8.39 | 7.76 | 8 | 67 | 53,420 | 6,552 |
17-Sep-2025 | 8 | 8.1 | 7.71 | 7.99 | 33 | 1,02,912 | 13,168 |
18-Sep-2025 | 7.96 | 8.38 | 7.77 | 8.07 | 76 | 77,438 | 8,925 |
19-Sep-2025 | 8.1 | 8.2 | 7.9 | 7.99 | 18 | 12,783 | 1,580 |
22-Sep-2025 | 9.49 | 9.49 | 7.07 | 8 | 29 | 12,583 | 1,487 |
23-Sep-2025 | 8 | 8.48 | 8 | 8.47 | 14 | 11,736 | 1,037 |
24-Sep-2025 | 8.05 | 9.69 | 7.81 | 7.97 | 152 | 73,945 | 7,329 |
25-Sep-2025 | 8.37 | 8.37 | 7.96 | 8.01 | 71 | 75,556 | 9,029 |
26-Sep-2025 | 9.39 | 9.39 | 7.77 | 8.1 | 25 | 23,754 | 1,531 |
29-Sep-2025 | 8.39 | 8.39 | 7.35 | 8.17 | 37 | 8,935 | 770 |
30-Sep-2025 | 8.65 | 8.65 | 7.54 | 7.96 | 62 | 23,940 | 1,359 |
01-Oct-2025 | 7.76 | 8.46 | 7.72 | 8.2 | 42 | 58,048 | 4,260 |
03-Oct-2025 | 7.75 | 8 | 7.46 | 7.96 | 31 | 37,841 | 3,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.