Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 8.03 | 8.03 | 7.31 | 7.32 | 17 | 30,645 | 4,020 |
28-Jul-2026 | 7.31 | 7.65 | 6.81 | 7.65 | 17 | 1,00,101 | 12,233 |
30-Jul-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 2 | 1,038 | 144 |
31-Jul-2026 | 7.8 | 7.93 | 7.8 | 7.9 | 7 | 39,550 | 5,009 |
03-Aug-2026 | 7.9 | 8.2 | 7.51 | 8.2 | 14 | 32,787 | 3,865 |
04-Aug-2026 | 8.2 | 9 | 8.2 | 8.5 | 10 | 11,586 | 1,301 |
06-Aug-2026 | 8.46 | 8.55 | 8.25 | 8.25 | 8 | 17,183 | 2,027 |
07-Aug-2026 | 7.84 | 7.86 | 7.84 | 7.86 | 3 | 455 | 29 |
10-Aug-2026 | 7.54 | 8.02 | 7.54 | 7.8 | 4 | 333 | 33 |
11-Aug-2026 | 7.45 | 7.51 | 7.45 | 7.51 | 2 | 418 | 28 |
12-Aug-2026 | 7.88 | 7.88 | 7.41 | 7.88 | 19 | 67,568 | 7,968 |
13-Aug-2026 | 8.27 | 8.27 | 8.26 | 8.26 | 12 | 2,88,757 | 34,918 |
17-Aug-2026 | 8.65 | 8.65 | 7.85 | 8 | 21 | 39,357 | 3,642 |
18-Aug-2026 | 7.84 | 7.84 | 7.6 | 7.6 | 10 | 21,165 | 2,675 |
19-Aug-2026 | 7.61 | 7.98 | 7.22 | 7.93 | 30 | 70,760 | 7,176 |
20-Aug-2026 | 7.99 | 7.99 | 7.92 | 7.92 | 4 | 1,901 | 240 |
21-Aug-2026 | 7.92 | 8.27 | 7.89 | 8.27 | 9 | 28,046 | 3,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
