Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 7.11 | 7.11 | 6.78 | 6.78 | 8 | 5,961 | 879 |
27-May-2026 | 6.78 | 7.11 | 6.78 | 7.11 | 5 | 3,468 | 490 |
29-May-2026 | 7.11 | 7.45 | 7.11 | 7.44 | 10 | 5,117 | 698 |
01-Jun-2026 | 7.8 | 7.8 | 7.52 | 7.79 | 11 | 1,720 | 221 |
02-Jun-2026 | 7.79 | 7.79 | 7.79 | 7.79 | 2 | 7,314 | 939 |
04-Jun-2026 | 7.94 | 7.94 | 7.94 | 7.94 | 3 | 19,635 | 2,473 |
05-Jun-2026 | 8.01 | 8.01 | 8.01 | 8.01 | 6 | 8,450 | 1,055 |
08-Jun-2026 | 8.17 | 8.17 | 8.17 | 8.17 | 5 | 18,962 | 2,321 |
09-Jun-2026 | 8.17 | 8.17 | 8.17 | 8.17 | 4 | 155 | 19 |
12-Jun-2026 | 8.17 | 8.17 | 8.1 | 8.1 | 6 | 9,112 | 1,125 |
15-Jun-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 4 | 4,050 | 500 |
16-Jun-2026 | 8.1 | 8.1 | 8 | 8 | 7 | 35,657 | 4,405 |
17-Jun-2026 | 8 | 8 | 8 | 8 | 1 | 2,448 | 306 |
18-Jun-2026 | 8 | 8.1 | 8 | 8.1 | 6 | 12,978 | 1,621 |
19-Jun-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 2 | 32 | 4 |
22-Jun-2026 | 8.17 | 8.17 | 8.17 | 8.17 | 2 | 1,299 | 159 |
24-Jun-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 7 | 47,478 | 5,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
