Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 7.37 | 7.37 | 6.25 | 6.52 | 19 | 2,328 | 303 |
22-Jan-2026 | 6.41 | 7.28 | 6.41 | 6.72 | 37 | 30,716 | 3,572 |
23-Jan-2026 | 6.75 | 7.29 | 6.75 | 6.79 | 29 | 5,684 | 790 |
27-Jan-2026 | 6.75 | 7.23 | 6.4 | 6.98 | 72 | 75,918 | 7,334 |
28-Jan-2026 | 6.85 | 7.2 | 6.79 | 7.2 | 6 | 693 | 101 |
29-Jan-2026 | 7.2 | 7.29 | 6.8 | 7.07 | 24 | 51,440 | 6,969 |
30-Jan-2026 | 6.94 | 7.24 | 6.41 | 7 | 20 | 19,347 | 2,831 |
01-Feb-2026 | 7 | 7.34 | 7 | 7.25 | 12 | 4,911 | 686 |
02-Feb-2026 | 6.83 | 7.18 | 6.83 | 7.12 | 70 | 10,060 | 793 |
03-Feb-2026 | 7.14 | 7.14 | 6.52 | 7 | 40 | 37,884 | 4,893 |
04-Feb-2026 | 7 | 7.22 | 6.97 | 7.19 | 13 | 3,358 | 250 |
05-Feb-2026 | 7.24 | 7.24 | 6.6 | 7.17 | 35 | 10,253 | 1,174 |
06-Feb-2026 | 7.17 | 7.17 | 6.65 | 7.1 | 6 | 446 | 34 |
09-Feb-2026 | 7.17 | 7.17 | 6.42 | 6.98 | 44 | 18,380 | 1,966 |
10-Feb-2026 | 6.82 | 7.14 | 6.7 | 7.09 | 16 | 1,591 | 141 |
11-Feb-2026 | 7.14 | 7.14 | 6.6 | 6.94 | 59 | 46,713 | 4,880 |
12-Feb-2026 | 7.08 | 7.08 | 6.62 | 7.08 | 10 | 2,654 | 396 |
13-Feb-2026 | 7.05 | 7.08 | 6.7 | 7.04 | 9 | 504 | 62 |
16-Feb-2026 | 6.96 | 7.09 | 6.75 | 6.77 | 10 | 956 | 140 |
17-Feb-2026 | 7.07 | 7.07 | 6.72 | 6.95 | 7 | 5,404 | 803 |
18-Feb-2026 | 6.9 | 7.04 | 6.77 | 7.04 | 6 | 673 | 96 |
19-Feb-2026 | 6.75 | 6.95 | 5.88 | 5.95 | 183 | 3,39,919 | 31,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
