Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 7.5 | 7.5 | 6.66 | 7.17 | 51 | 27,434 | 3,604 |
17-Dec-2025 | 7.2 | 7.25 | 7 | 7.17 | 13 | 2,021 | 285 |
18-Dec-2025 | 6.75 | 7.05 | 6.5 | 6.91 | 39 | 31,593 | 3,855 |
19-Dec-2025 | 7.2 | 7.7 | 6.9 | 6.97 | 48 | 48,002 | 6,260 |
22-Dec-2025 | 7.43 | 8 | 6.81 | 7.41 | 80 | 76,122 | 7,802 |
23-Dec-2025 | 6.98 | 7.68 | 6.98 | 7.56 | 6 | 72 | 9 |
24-Dec-2025 | 7.65 | 7.65 | 6.95 | 7.52 | 9 | 307 | 42 |
26-Dec-2025 | 7.64 | 7.64 | 6.56 | 7.27 | 36 | 18,753 | 1,431 |
29-Dec-2025 | 7.07 | 7.63 | 6.51 | 7.47 | 53 | 21,066 | 2,627 |
30-Dec-2025 | 7.32 | 7.32 | 7.01 | 7.29 | 10 | 136 | 18 |
31-Dec-2025 | 7.14 | 7.43 | 7.14 | 7.34 | 12 | 4,937 | 482 |
01-Jan-2026 | 7.46 | 7.69 | 6.82 | 7.02 | 27 | 21,502 | 3,026 |
02-Jan-2026 | 6.96 | 7.51 | 6.8 | 6.99 | 66 | 2,24,912 | 30,927 |
05-Jan-2026 | 6.97 | 7.47 | 6.97 | 7.29 | 12 | 9,329 | 1,168 |
07-Jan-2026 | 7.46 | 7.46 | 6.28 | 7.14 | 27 | 11,380 | 1,039 |
08-Jan-2026 | 7.28 | 7.35 | 6.85 | 7.33 | 8 | 1,716 | 232 |
09-Jan-2026 | 7.12 | 7.33 | 6.9 | 7.25 | 7 | 2,217 | 307 |
12-Jan-2026 | 7 | 7.32 | 6.87 | 7.24 | 11 | 10,775 | 1,457 |
14-Jan-2026 | 7.27 | 7.27 | 6.52 | 7.23 | 10 | 4,513 | 620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
