Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 7.97 | 7.97 | 7.9 | 7.97 | 12 | 1,647 | 208 |
07-Nov-2025 | 7.9 | 7.9 | 7.5 | 7.89 | 15 | 487 | 63 |
10-Nov-2025 | 7.81 | 7.97 | 7.45 | 7.67 | 38 | 14,747 | 1,376 |
11-Nov-2025 | 7.95 | 7.95 | 7.3 | 7.51 | 20 | 19,622 | 2,345 |
12-Nov-2025 | 8.37 | 8.39 | 7.78 | 7.89 | 112 | 31,617 | 3,088 |
13-Nov-2025 | 7.88 | 8.38 | 7.88 | 8.29 | 62 | 21,963 | 2,106 |
14-Nov-2025 | 8.25 | 8.25 | 7.75 | 8.23 | 12 | 7,005 | 901 |
17-Nov-2025 | 8.23 | 9 | 7.25 | 8.3 | 46 | 23,834 | 2,474 |
18-Nov-2025 | 8.34 | 8.34 | 8.06 | 8.24 | 12 | 1,493 | 134 |
19-Nov-2025 | 8.16 | 8.25 | 7.07 | 8.01 | 197 | 48,191 | 3,641 |
20-Nov-2025 | 8.16 | 8.48 | 8.16 | 8.39 | 7 | 383 | 31 |
21-Nov-2025 | 8.43 | 8.43 | 7.3 | 8.26 | 124 | 9,269 | 707 |
24-Nov-2025 | 8.23 | 8.23 | 7.31 | 8.1 | 66 | 11,308 | 919 |
25-Nov-2025 | 8.2 | 8.2 | 6.93 | 7.28 | 271 | 4,19,649 | 40,109 |
26-Nov-2025 | 7.63 | 7.79 | 7.17 | 7.36 | 203 | 51,318 | 5,517 |
27-Nov-2025 | 7.58 | 7.7 | 7.11 | 7.66 | 93 | 26,683 | 2,039 |
28-Nov-2025 | 7.58 | 7.85 | 7.16 | 7.74 | 32 | 12,303 | 1,165 |
01-Dec-2025 | 7.6 | 8.6 | 7.6 | 8.19 | 114 | 50,250 | 4,805 |
02-Dec-2025 | 8.42 | 8.42 | 7.72 | 8.16 | 22 | 2,598 | 216 |
03-Dec-2025 | 8.07 | 8.19 | 7.47 | 7.95 | 40 | 8,270 | 992 |
04-Dec-2025 | 7.95 | 7.95 | 7.6 | 7.93 | 17 | 1,033 | 121 |
05-Dec-2025 | 7.8 | 7.8 | 7.75 | 7.77 | 19 | 427 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.