Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 7.88 | 7.88 | 7.41 | 7.88 | 19 | 67,568 | 7,968 |
13-Aug-2026 | 8.27 | 8.27 | 8.26 | 8.26 | 12 | 2,88,757 | 34,918 |
17-Aug-2026 | 8.65 | 8.65 | 7.85 | 8 | 21 | 39,357 | 3,642 |
18-Aug-2026 | 7.84 | 7.84 | 7.6 | 7.6 | 10 | 21,165 | 2,675 |
19-Aug-2026 | 7.61 | 7.98 | 7.22 | 7.93 | 30 | 70,760 | 7,176 |
20-Aug-2026 | 7.99 | 7.99 | 7.92 | 7.92 | 4 | 1,901 | 240 |
21-Aug-2026 | 7.92 | 8.27 | 7.89 | 8.27 | 9 | 28,046 | 3,402 |
24-Aug-2026 | 8 | 8 | 7.86 | 7.86 | 21 | 20,993 | 2,423 |
25-Aug-2026 | 7.8 | 8.25 | 7.8 | 7.82 | 14 | 48,013 | 5,828 |
26-Aug-2026 | 7.86 | 8.21 | 7.86 | 8.21 | 32 | 1,89,585 | 23,112 |
27-Aug-2026 | 8.21 | 8.21 | 7.89 | 8 | 21 | 47,124 | 5,737 |
28-Aug-2026 | 8 | 8 | 7.9 | 8 | 19 | 21,505 | 2,689 |
31-Aug-2026 | 8.08 | 8.4 | 7.9 | 8.4 | 40 | 2,84,381 | 33,277 |
01-Sep-2026 | 7.98 | 8.5 | 7.98 | 8.45 | 61 | 3,17,796 | 34,471 |
02-Sep-2026 | 8.62 | 8.8 | 8.11 | 8.22 | 69 | 85,611 | 10,158 |
03-Sep-2026 | 8.38 | 8.4 | 8 | 8.2 | 70 | 1,73,590 | 20,886 |
04-Sep-2026 | 8.59 | 8.61 | 7.85 | 8.01 | 77 | 25,458 | 2,948 |
07-Sep-2026 | 8.4 | 8.4 | 8 | 8.07 | 35 | 48,954 | 5,873 |
08-Sep-2026 | 8.08 | 8.3 | 8.07 | 8.3 | 6 | 370 | 45 |
09-Sep-2026 | 8.38 | 8.38 | 7.92 | 8.24 | 19 | 26,017 | 2,780 |
10-Sep-2026 | 8.3 | 8.3 | 7.83 | 7.83 | 28 | 26,736 | 2,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
