Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 6.88 | 6.88 | 6.73 | 6.88 | 4 | 27 | 3 |
06-May-2025 | 6.99 | 7.21 | 6.54 | 6.54 | 10 | 40,088 | 5,638 |
07-May-2025 | 6.86 | 6.86 | 6.8 | 6.8 | 5 | 34 | 4 |
08-May-2025 | 6.66 | 7.08 | 6.46 | 6.99 | 5 | 34 | 4 |
09-May-2025 | 7.23 | 7.23 | 6.99 | 6.99 | 3 | 21 | 3 |
12-May-2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1 | 6 | 1 |
13-May-2025 | 6.71 | 7.15 | 6.53 | 7.04 | 10 | 4,627 | 563 |
14-May-2025 | 7.29 | 7.29 | 6.7 | 6.72 | 6 | 10,744 | 1,490 |
15-May-2025 | 7.05 | 7.05 | 7.05 | 7.05 | 5 | 7,296 | 1,035 |
16-May-2025 | 6.7 | 7.4 | 6.7 | 7.28 | 13 | 34,210 | 4,577 |
19-May-2025 | 7.63 | 7.63 | 7.4 | 7.4 | 3 | 966 | 127 |
20-May-2025 | 7.77 | 7.77 | 7.03 | 7.39 | 15 | 28,284 | 3,852 |
21-May-2025 | 7.75 | 7.75 | 7.75 | 7.75 | 2 | 16,461 | 2,124 |
22-May-2025 | 7.75 | 7.75 | 7.75 | 7.75 | 3 | 162 | 21 |
23-May-2025 | 7.37 | 7.37 | 7.37 | 7.37 | 2 | 810 | 110 |
26-May-2025 | 7.22 | 7.73 | 7.22 | 7.41 | 10 | 311 | 24 |
27-May-2025 | 7.38 | 7.38 | 7.04 | 7.06 | 11 | 1,692 | 127 |
28-May-2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1 | 7 | 1 |
29-May-2025 | 7.05 | 7.4 | 6.7 | 7.4 | 16 | 31,163 | 3,463 |
30-May-2025 | 7.03 | 7.76 | 7.03 | 7.74 | 21 | 16,421 | 2,324 |
02-Jun-2025 | 7.74 | 7.74 | 7.36 | 7.36 | 15 | 2,225 | 289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.