iifl-logo

Picturehouse Media Ltd Historical Data

7.69
(1.85%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Picturehouse Media Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

8.37

8.377.968.017175,5569,029

26-Sep-2025

9.39

9.397.778.12523,7541,531

29-Sep-2025

8.39

8.397.358.17378,935770

30-Sep-2025

8.65

8.657.547.966223,9401,359

01-Oct-2025

7.76

8.467.728.24258,0484,260

03-Oct-2025

7.75

87.467.963137,8413,661

06-Oct-2025

7.8

7.987.557.98241,452162

07-Oct-2025

7.95

7.957.957.951314

08-Oct-2025

7.95

8.337.78.28234,108436

09-Oct-2025

8.37

8.377.658.29107,358922

10-Oct-2025

9.94

9.947.68.451203,56,93039,550

13-Oct-2025

9.45

9.457.57.93891,50,55012,457

14-Oct-2025

7.93

8.136.527.24783,46,36540,651

15-Oct-2025

7.39

7.397.057.362026,0663,592

16-Oct-2025

7.46

7.467.017.04221,37,73918,995

17-Oct-2025

7.33

7.337.177.2718890121

20-Oct-2025

7.57

7.817.157.793266,2048,771

21-Oct-2025

7.76

7.767.747.76107,455946

23-Oct-2025

7.98

7.987.257.554217,6032,149

24-Oct-2025

7.74

7.747.157.691117620

Picturehouse: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.