Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 7.23 | 7.92 | 6.75 | 7.16 | 17 | 23,591 | 2,303 |
17-Jun-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1 | 7 | 1 |
18-Jun-2025 | 7.83 | 8.17 | 7.15 | 7.18 | 19 | 8,404 | 849 |
19-Jun-2025 | 6.78 | 7.5 | 6.47 | 6.65 | 43 | 94,137 | 10,275 |
20-Jun-2025 | 6.68 | 6.94 | 6.27 | 6.84 | 9 | 4,854 | 672 |
23-Jun-2025 | 6.84 | 7.2 | 6.5 | 6.51 | 17 | 1,743 | 245 |
24-Jun-2025 | 6.97 | 7.16 | 6.6 | 7.15 | 28 | 1,24,566 | 17,581 |
25-Jun-2025 | 7.15 | 7.86 | 7.15 | 7.86 | 25 | 17,550 | 1,977 |
26-Jun-2025 | 7.9 | 8.48 | 7.56 | 7.77 | 10 | 6,282 | 735 |
27-Jun-2025 | 7.77 | 7.77 | 7.18 | 7.18 | 13 | 21,913 | 1,971 |
30-Jun-2025 | 7.21 | 7.89 | 6.86 | 6.93 | 17 | 7,757 | 799 |
01-Jul-2025 | 7.55 | 7.61 | 6.84 | 7.61 | 12 | 1,933 | 241 |
02-Jul-2025 | 7.99 | 7.99 | 7.15 | 7.7 | 31 | 68,577 | 7,585 |
03-Jul-2025 | 7.99 | 7.99 | 7.3 | 7.75 | 10 | 5,867 | 564 |
04-Jul-2025 | 7.89 | 7.89 | 7.2 | 7.68 | 12 | 3,185 | 252 |
07-Jul-2025 | 7.21 | 7.89 | 7.03 | 7.54 | 41 | 50,258 | 3,483 |
08-Jul-2025 | 7.85 | 7.85 | 7.21 | 7.22 | 22 | 16,897 | 1,965 |
09-Jul-2025 | 7.22 | 7.74 | 7.21 | 7.3 | 17 | 8,628 | 883 |
10-Jul-2025 | 7.18 | 7.76 | 7.18 | 7.22 | 27 | 26,273 | 2,622 |
11-Jul-2025 | 7.4 | 7.7 | 6.93 | 7.49 | 15 | 20,957 | 2,641 |
14-Jul-2025 | 7.49 | 7.49 | 7.15 | 7.16 | 11 | 9,417 | 1,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.