Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 7.22 | 7.73 | 7.22 | 7.41 | 10 | 311 | 24 |
27-May-2025 | 7.38 | 7.38 | 7.04 | 7.06 | 11 | 1,692 | 127 |
28-May-2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1 | 7 | 1 |
29-May-2025 | 7.05 | 7.4 | 6.7 | 7.4 | 16 | 31,163 | 3,463 |
30-May-2025 | 7.03 | 7.76 | 7.03 | 7.74 | 21 | 16,421 | 2,324 |
02-Jun-2025 | 7.74 | 7.74 | 7.36 | 7.36 | 15 | 2,225 | 289 |
03-Jun-2025 | 7.72 | 7.72 | 7.67 | 7.67 | 6 | 990 | 129 |
04-Jun-2025 | 7.64 | 7.64 | 7.29 | 7.29 | 6 | 620 | 85 |
05-Jun-2025 | 7.26 | 7.26 | 7.26 | 7.26 | 4 | 8,051 | 673 |
06-Jun-2025 | 7.29 | 7.29 | 7.26 | 7.26 | 2 | 116 | 16 |
09-Jun-2025 | 7.41 | 7.98 | 7.41 | 7.41 | 9 | 7,015 | 936 |
10-Jun-2025 | 7.41 | 8.13 | 7 | 8.05 | 12 | 6,514 | 831 |
11-Jun-2025 | 7.5 | 8.79 | 7.5 | 7.6 | 25 | 27,239 | 1,678 |
12-Jun-2025 | 7.45 | 8.29 | 7.45 | 7.72 | 19 | 58,581 | 7,494 |
13-Jun-2025 | 8.37 | 8.37 | 6.95 | 7.23 | 31 | 31,438 | 2,838 |
16-Jun-2025 | 7.23 | 7.92 | 6.75 | 7.16 | 17 | 23,591 | 2,303 |
17-Jun-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1 | 7 | 1 |
18-Jun-2025 | 7.83 | 8.17 | 7.15 | 7.18 | 19 | 8,404 | 849 |
19-Jun-2025 | 6.78 | 7.5 | 6.47 | 6.65 | 43 | 94,137 | 10,275 |
20-Jun-2025 | 6.68 | 6.94 | 6.27 | 6.84 | 9 | 4,854 | 672 |
23-Jun-2025 | 6.84 | 7.2 | 6.5 | 6.51 | 17 | 1,743 | 245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.