Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 8.29 | 8.29 | 7.2 | 8 | 67 | 3,83,868 | 34,485 |
29-Jul-2025 | 7.8 | 8.75 | 7.57 | 7.84 | 35 | 32,376 | 2,318 |
30-Jul-2025 | 8 | 8.4 | 7.63 | 7.72 | 15 | 28,756 | 3,251 |
31-Jul-2025 | 7.22 | 8.49 | 7.22 | 8.49 | 23 | 27,569 | 2,255 |
01-Aug-2025 | 9.33 | 9.33 | 7.99 | 8.48 | 20 | 2,970 | 231 |
04-Aug-2025 | 8.69 | 8.69 | 7.71 | 7.77 | 36 | 41,218 | 3,262 |
05-Aug-2025 | 7.84 | 7.98 | 7.37 | 7.45 | 13 | 7,386 | 845 |
06-Aug-2025 | 7.45 | 7.98 | 7.45 | 7.94 | 3 | 4,534 | 602 |
07-Aug-2025 | 7.57 | 8.48 | 7.57 | 8.07 | 30 | 61,186 | 7,651 |
08-Aug-2025 | 8.07 | 8.48 | 8.07 | 8.46 | 15 | 12,757 | 1,541 |
11-Aug-2025 | 9 | 9 | 8.07 | 8.38 | 10 | 1,34,516 | 16,536 |
12-Aug-2025 | 8.29 | 8.76 | 7.84 | 8.76 | 9 | 827 | 88 |
13-Aug-2025 | 8.49 | 8.5 | 7.88 | 8.25 | 32 | 90,307 | 10,191 |
14-Aug-2025 | 8.29 | 8.41 | 7.8 | 7.87 | 9 | 2,593 | 317 |
18-Aug-2025 | 8.97 | 8.97 | 8.01 | 8.1 | 42 | 1,41,311 | 16,327 |
19-Aug-2025 | 8.26 | 8.6 | 8.01 | 8.12 | 50 | 2,21,235 | 26,153 |
20-Aug-2025 | 8.49 | 8.5 | 8.04 | 8.39 | 36 | 1,27,583 | 15,337 |
21-Aug-2025 | 8.39 | 8.97 | 7.9 | 8.27 | 62 | 74,882 | 6,869 |
22-Aug-2025 | 8.13 | 8.5 | 8.1 | 8.11 | 51 | 77,575 | 7,753 |
25-Aug-2025 | 8.88 | 9.73 | 8.11 | 8.18 | 138 | 8,36,059 | 57,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.