Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 7.55 | 7.83 | 7.21 | 7.83 | 43 | 9,710 | 1,321 |
15-Oct-2026 | 7.3 | 7.75 | 7.3 | 7.58 | 12 | 3,293 | 422 |
16-Oct-2026 | 7.3 | 7.55 | 7.22 | 7.55 | 15 | 3,899 | 517 |
19-Oct-2026 | 7.54 | 7.54 | 6.88 | 7.39 | 15 | 32,376 | 4,376 |
21-Oct-2026 | 7.7 | 7.7 | 6.9 | 6.9 | 10 | 1,958 | 238 |
22-Oct-2026 | 6.9 | 6.91 | 6.9 | 6.91 | 6 | 3,526 | 511 |
23-Oct-2026 | 7.22 | 7.22 | 6.22 | 6.22 | 20 | 45,289 | 7,002 |
26-Oct-2026 | 6.22 | 6.72 | 6.22 | 6.7 | 13 | 4,913 | 707 |
27-Oct-2026 | 6.97 | 6.97 | 6.2 | 6.67 | 12 | 6,182 | 909 |
28-Oct-2026 | 6.73 | 6.73 | 6.22 | 6.45 | 6 | 1,613 | 249 |
29-Oct-2026 | 6.7 | 6.7 | 5.96 | 6.42 | 16 | 1,832 | 240 |
30-Oct-2026 | 6.86 | 7.06 | 6.7 | 7.06 | 27 | 42,127 | 6,102 |
02-Nov-2026 | 7.76 | 7.76 | 6.45 | 6.65 | 73 | 63,678 | 6,311 |
03-Nov-2026 | 6.3 | 7.3 | 6.29 | 6.98 | 9 | 13,425 | 1,787 |
04-Nov-2026 | 6.98 | 6.98 | 6.9 | 6.9 | 12 | 13,326 | 1,917 |
05-Nov-2026 | 6.5 | 7.5 | 6.47 | 6.8 | 23 | 20,959 | 2,845 |
06-Nov-2026 | 6.55 | 7.4 | 6.55 | 7.4 | 3 | 449 | 61 |
08-Nov-2026 | 7.55 | 7.55 | 7.4 | 7.5 | 13 | 14,314 | 1,913 |
09-Nov-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 7 | 1 |
11-Nov-2026 | 7.4 | 7.4 | 6.75 | 6.76 | 34 | 15,199 | 1,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
