Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 7.48 | 7.49 | 7.48 | 7.49 | 19 | 21,711 | 2,899 |
07-May-2026 | 7.49 | 7.81 | 7.49 | 7.81 | 8 | 27,109 | 3,505 |
08-May-2026 | 7.73 | 8.2 | 7.45 | 8 | 29 | 58,770 | 7,258 |
11-May-2026 | 8.08 | 8.08 | 7.77 | 8.08 | 12 | 8,784 | 1,107 |
12-May-2026 | 7.99 | 8 | 7.7 | 7.7 | 5 | 933 | 117 |
13-May-2026 | 7.67 | 7.67 | 7.32 | 7.32 | 6 | 196 | 26 |
14-May-2026 | 7.24 | 7.47 | 6.99 | 7.1 | 18 | 10,483 | 1,455 |
15-May-2026 | 7.07 | 7.11 | 7 | 7 | 7 | 28,460 | 4,037 |
18-May-2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6 | 2,039 | 291 |
19-May-2026 | 6.87 | 6.87 | 6.66 | 6.66 | 17 | 8,751 | 1,313 |
20-May-2026 | 6.59 | 6.6 | 6.59 | 6.6 | 2 | 26 | 4 |
21-May-2026 | 6.93 | 6.93 | 6.28 | 6.3 | 11 | 18,591 | 2,917 |
22-May-2026 | 6.23 | 6.61 | 6.23 | 6.46 | 8 | 220 | 35 |
25-May-2026 | 6.78 | 6.78 | 6.78 | 6.78 | 14 | 19,173 | 2,828 |
26-May-2026 | 7.11 | 7.11 | 6.78 | 6.78 | 8 | 5,961 | 879 |
27-May-2026 | 6.78 | 7.11 | 6.78 | 7.11 | 5 | 3,468 | 490 |
29-May-2026 | 7.11 | 7.45 | 7.11 | 7.44 | 10 | 5,117 | 698 |
01-Jun-2026 | 7.8 | 7.8 | 7.52 | 7.79 | 11 | 1,720 | 221 |
02-Jun-2026 | 7.79 | 7.79 | 7.79 | 7.79 | 2 | 7,314 | 939 |
04-Jun-2026 | 7.94 | 7.94 | 7.94 | 7.94 | 3 | 19,635 | 2,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
