Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 1.88 | 1.88 | 1.72 | 1.86 | 34 | 13,499 | 4,188 |
05-Feb-2026 | 1.88 | 1.88 | 1.79 | 1.82 | 22 | 6,845 | 2,414 |
06-Feb-2026 | 1.82 | 1.99 | 1.82 | 1.93 | 54 | 14,338 | 5,932 |
09-Feb-2026 | 1.98 | 1.98 | 1.88 | 1.95 | 39 | 20,260 | 7,300 |
10-Feb-2026 | 1.91 | 1.95 | 1.87 | 1.93 | 29 | 2,921 | 1,184 |
11-Feb-2026 | 1.93 | 2.11 | 1.89 | 1.96 | 74 | 44,424 | 14,592 |
12-Feb-2026 | 1.93 | 1.95 | 1.79 | 1.87 | 40 | 35,750 | 14,303 |
13-Feb-2026 | 1.84 | 1.92 | 1.75 | 1.83 | 22 | 9,108 | 3,764 |
16-Feb-2026 | 1.79 | 1.86 | 1.75 | 1.85 | 21 | 7,048 | 3,188 |
17-Feb-2026 | 1.83 | 1.87 | 1.7 | 1.86 | 40 | 9,754 | 3,385 |
18-Feb-2026 | 1.87 | 1.87 | 1.75 | 1.8 | 44 | 17,006 | 6,147 |
19-Feb-2026 | 1.75 | 1.85 | 1.75 | 1.81 | 25 | 24,640 | 12,185 |
20-Feb-2026 | 1.84 | 1.84 | 1.79 | 1.84 | 11 | 2,906 | 1,383 |
23-Feb-2026 | 1.85 | 1.85 | 1.78 | 1.85 | 14 | 7,197 | 3,897 |
24-Feb-2026 | 1.85 | 1.85 | 1.79 | 1.84 | 17 | 7,789 | 4,016 |
25-Feb-2026 | 1.84 | 1.84 | 1.84 | 1.84 | 5 | 3,499 | 1,902 |
26-Feb-2026 | 1.85 | 1.87 | 1.71 | 1.73 | 35 | 20,614 | 11,226 |
27-Feb-2026 | 1.71 | 1.78 | 1.7 | 1.78 | 30 | 14,633 | 6,529 |
02-Mar-2026 | 1.8 | 1.8 | 1.68 | 1.72 | 33 | 22,570 | 10,211 |
04-Mar-2026 | 1.69 | 1.84 | 1.69 | 1.83 | 29 | 14,525 | 7,610 |
05-Mar-2026 | 1.88 | 1.88 | 1.7 | 1.81 | 33 | 17,873 | 7,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
