Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.45 | 2.63 | 2.45 | 2.58 | 30 | 9,427 | 3,243 |
11-Apr-2025 | 2.7 | 2.7 | 2.5 | 2.59 | 34 | 12,024 | 4,591 |
15-Apr-2025 | 2.64 | 2.69 | 2.5 | 2.66 | 48 | 21,334 | 7,224 |
16-Apr-2025 | 2.77 | 2.9 | 2.56 | 2.65 | 39 | 28,546 | 8,331 |
17-Apr-2025 | 2.79 | 2.79 | 2.54 | 2.56 | 26 | 14,082 | 5,374 |
21-Apr-2025 | 2.7 | 2.7 | 2.51 | 2.61 | 36 | 21,832 | 7,814 |
22-Apr-2025 | 2.61 | 2.68 | 2.54 | 2.56 | 18 | 6,677 | 2,463 |
23-Apr-2025 | 2.58 | 2.68 | 2.56 | 2.65 | 17 | 8,387 | 3,189 |
24-Apr-2025 | 2.65 | 2.66 | 2.51 | 2.54 | 13 | 4,046 | 1,363 |
25-Apr-2025 | 2.52 | 2.65 | 2.52 | 2.64 | 46 | 4,254 | 1,584 |
28-Apr-2025 | 2.7 | 2.7 | 2.31 | 2.41 | 34 | 18,987 | 6,412 |
29-Apr-2025 | 2.57 | 2.57 | 2.43 | 2.46 | 48 | 24,230 | 8,533 |
30-Apr-2025 | 2.41 | 2.65 | 2.41 | 2.52 | 53 | 18,698 | 5,830 |
02-May-2025 | 2.62 | 2.75 | 2.11 | 2.46 | 93 | 1,98,992 | 60,403 |
05-May-2025 | 2.32 | 2.41 | 2.31 | 2.33 | 43 | 24,767 | 9,699 |
06-May-2025 | 2.38 | 2.39 | 2.24 | 2.33 | 21 | 12,774 | 4,345 |
07-May-2025 | 2.33 | 2.38 | 2.13 | 2.25 | 46 | 18,903 | 7,489 |
08-May-2025 | 2.3 | 2.33 | 2.25 | 2.29 | 32 | 19,139 | 7,817 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
