Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
25-May-2022 | 2.70 | 2.74 | 2.58 | 2.70 | 41 | 0.05 | 17,420 | 0.16 | 0 |
24-May-2022 | 2.95 | 2.95 | 2.71 | 2.71 | 37 | 0.05 | 18,439 | 0.24 | -0.20 |
23-May-2022 | 3.02 | 3.02 | 2.74 | 2.85 | 50 | 0.05 | 18,242 | 0.28 | -0.20 |
20-May-2022 | 3.04 | 3.04 | 2.76 | 2.88 | 38 | 0.03 | 9,876 | 0.28 | -0.20 |
19-May-2022 | 2.94 | 2.94 | 2.76 | 2.90 | 32 | 0.02 | 6,726 | 0.18 | -0 |
18-May-2022 | 2.85 | 2.96 | 2.85 | 2.86 | 39 | 0.03 | 9,498 | 0.11 | 0.01 |
17-May-2022 | 2.76 | 2.87 | 2.66 | 2.85 | 44 | 0.07 | 24,979 | 0.21 | 0.09 |
16-May-2022 | 2.69 | 2.82 | 2.57 | 2.76 | 34 | 0.02 | 8,619 | 0.25 | 0.07 |
13-May-2022 | 2.65 | 2.83 | 2.57 | 2.69 | 48 | 0.02 | 7,489 | 0.26 | 0.04 |
12-May-2022 | 2.90 | 2.90 | 2.68 | 2.70 | 36 | 0.04 | 14,372 | 0.22 | -0.20 |
11-May-2022 | 2.82 | 3.10 | 2.82 | 2.82 | 48 | 0.03 | 12,109 | 0.28 | 0 |
10-May-2022 | 3.23 | 3.23 | 2.95 | 2.96 | 45 | 0.06 | 20,017 | 0.28 | -0.30 |
09-May-2022 | 3.31 | 3.31 | 3.03 | 3.10 | 42 | 0.01 | 2,946 | 0.28 | -0.20 |
06-May-2022 | 3.05 | 3.22 | 2.97 | 3.16 | 65 | 0.04 | 13,120 | 0.25 | 0.11 |
05-May-2022 | 3.10 | 3.20 | 3 | 3.09 | 53 | 0.04 | 13,959 | 0.20 | -0 |
04-May-2022 | 3.35 | 3.35 | 3.10 | 3.10 | 78 | 0.04 | 13,818 | 0.25 | -0.30 |
02-May-2022 | 3.20 | 3.30 | 3.11 | 3.26 | 30 | 0.01 | 2,027 | 0.19 | 0.06 |
29-Apr-2022 | 3.26 | 3.42 | 3.10 | 3.23 | 55 | 0.04 | 11,622 | 0.32 | -0 |
28-Apr-2022 | 3.17 | 3.30 | 3.15 | 3.26 | 47 | 0.03 | 10,273 | 0.15 | 0.09 |
27-Apr-2022 | 3.30 | 3.30 | 3.16 | 3.17 | 40 | 0.02 | 4,941 | 0.14 | -0.10 |
26-Apr-2022 | 3.39 | 3.46 | 3.17 | 3.29 | 58 | 0.06 | 18,007 | 0.29 | -0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity