Home > Share Market > Stocks > Prag Bosimi Synthetics > PRAGBOSIMI Share Price History

Prag Bosimi Synthetics - PRAGBOSIMI Share Price History

Prag Bosimi Synthetics

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Prag Bosimi Synthetics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-May-2022 2.70 2.74 2.58 2.70 41 0.05 17,420 0.16 0
24-May-2022 2.95 2.95 2.71 2.71 37 0.05 18,439 0.24 -0.20
23-May-2022 3.02 3.02 2.74 2.85 50 0.05 18,242 0.28 -0.20
20-May-2022 3.04 3.04 2.76 2.88 38 0.03 9,876 0.28 -0.20
19-May-2022 2.94 2.94 2.76 2.90 32 0.02 6,726 0.18 -0
18-May-2022 2.85 2.96 2.85 2.86 39 0.03 9,498 0.11 0.01
17-May-2022 2.76 2.87 2.66 2.85 44 0.07 24,979 0.21 0.09
16-May-2022 2.69 2.82 2.57 2.76 34 0.02 8,619 0.25 0.07
13-May-2022 2.65 2.83 2.57 2.69 48 0.02 7,489 0.26 0.04
12-May-2022 2.90 2.90 2.68 2.70 36 0.04 14,372 0.22 -0.20
11-May-2022 2.82 3.10 2.82 2.82 48 0.03 12,109 0.28 0
10-May-2022 3.23 3.23 2.95 2.96 45 0.06 20,017 0.28 -0.30
09-May-2022 3.31 3.31 3.03 3.10 42 0.01 2,946 0.28 -0.20
06-May-2022 3.05 3.22 2.97 3.16 65 0.04 13,120 0.25 0.11
05-May-2022 3.10 3.20 3 3.09 53 0.04 13,959 0.20 -0
04-May-2022 3.35 3.35 3.10 3.10 78 0.04 13,818 0.25 -0.30
02-May-2022 3.20 3.30 3.11 3.26 30 0.01 2,027 0.19 0.06
29-Apr-2022 3.26 3.42 3.10 3.23 55 0.04 11,622 0.32 -0
28-Apr-2022 3.17 3.30 3.15 3.26 47 0.03 10,273 0.15 0.09
27-Apr-2022 3.30 3.30 3.16 3.17 40 0.02 4,941 0.14 -0.10
26-Apr-2022 3.39 3.46 3.17 3.29 58 0.06 18,007 0.29 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity