Prag Bosimi Synthetics Share Price History

Prag Bosimi Syn.

CMP as on18-Jun-21 15:50

₹ 2.24
0.04 1.82%

Open

₹ 2.25

Turnover (lac)

Prev. Close

₹ 2.20

Day's Vol (shares)

₹ 27,358

Day's Range

₹ 2.09
₹ 2.25

Prag Bosimi Synthetics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 2.25 2.25 2.09 2.24 68 0.06 27,358 0.16 -0
17-Jun-2021 2.27 2.31 2.17 2.20 25 0.02 7,319 0.14 -0.10
16-Jun-2021 2.27 2.27 2.09 2.25 32 0.01 3,917 0.18 -0
15-Jun-2021 2.20 2.34 2.12 2.17 36 0.03 13,973 0.22 -0
14-Jun-2021 2.45 2.45 2.23 2.23 35 0.03 15,360 0.22 -0.20
11-Jun-2021 2.23 2.34 2.12 2.34 41 0.05 22,062 0.22 0.11
10-Jun-2021 2.26 2.26 2.08 2.23 40 0.03 14,930 0.18 -0
09-Jun-2021 2.22 2.22 2.05 2.18 46 0.03 15,979 0.17 -0
08-Jun-2021 2.20 2.20 2.09 2.12 14 0 1,021 0.11 -0.10
07-Jun-2021 2.15 2.25 2.05 2.16 56 0.06 28,626 0.20 0.01
04-Jun-2021 2.06 2.20 2.06 2.15 22 0.01 3,397 0.14 0.09
03-Jun-2021 2.25 2.31 2.09 2.10 41 0.04 17,746 0.22 -0.20
02-Jun-2021 2.10 2.20 2 2.20 25 0.02 7,909 0.20 0.10
01-Jun-2021 2.20 2.20 2.10 2.10 31 0.04 18,969 0.10 -0.10
31-May-2021 2.40 2.40 2.20 2.21 22 0.01 2,393 0.20 -0.20
28-May-2021 2.41 2.42 2.21 2.31 63 0.06 26,355 0.21 -0.10
27-May-2021 2.21 2.32 2.15 2.31 43 0.08 36,286 0.17 0.10
26-May-2021 2.21 2.21 2.21 2.21 18 0.01 3,623 0 0
25-May-2021 2.11 2.11 2.11 2.11 8 0 1,986 0 0
24-May-2021 2 2.01 1.92 2.01 53 0.04 20,515 0.09 0.01
21-May-2021 1.90 1.92 1.79 1.92 25 0.01 7,393 0.13 0.02
Open ZERO Brokerage Demat Account