iifl-logo

Prag Bosimi Synthetics Ltd Historical Data

2.16
(-4.85%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prag Bosimi Synthetics Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

2.39

2.432.312.41531,17,44431,822

11-Jun-2025

2.43

2.692.322.49761,58,19256,700

12-Jun-2025

2.57

2.572.352.416361,62022,203

13-Jun-2025

2.41

2.62.412.515117,5385,264

16-Jun-2025

2.55

2.552.442.512614,3725,795

17-Jun-2025

2.56

2.692.252.33931,72,31463,272

18-Jun-2025

2.39

2.452.362.435213,5024,085

19-Jun-2025

2.43

2.462.332.442317,7496,352

20-Jun-2025

2.35

2.422.262.286851,06119,397

23-Jun-2025

2.33

2.352.232.325655,03821,177

24-Jun-2025

2.35

2.352.272.31289,6004,149

25-Jun-2025

2.31

2.42.22.286050,94021,932

26-Jun-2025

2.31

2.372.212.223868,30030,382

27-Jun-2025

2.25

2.32.22.283545,06719,212

30-Jun-2025

2.39

2.392.32.344246,73417,408

01-Jul-2025

2.34

2.382.272.353539,85815,610

02-Jul-2025

2.36

2.382.282.374138,88515,119

03-Jul-2025

2.39

2.392.282.35665,84925,475

04-Jul-2025

2.38

2.382.312.36187,4992,880

07-Jul-2025

2.37

2.372.282.353543,46916,962

08-Jul-2025

2.29

2.352.22.275564,87528,058

09-Jul-2025

2.28

2.312.142.168195,43126,164

Prag Bosimi Syn.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.