Prag Bosimi Syn.

Prag Bosimi Synthetics Ltd Historical Data

NSEBSE

₹2.16

(-4.85%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	2.39	2.43	2.31	2.41	53	1,17,444	31,822
11-Jun-2025	2.43	2.69	2.32	2.49	76	1,58,192	56,700
12-Jun-2025	2.57	2.57	2.35	2.41	63	61,620	22,203
13-Jun-2025	2.41	2.6	2.41	2.51	51	17,538	5,264
16-Jun-2025	2.55	2.55	2.44	2.51	26	14,372	5,795
17-Jun-2025	2.56	2.69	2.25	2.33	93	1,72,314	63,272
18-Jun-2025	2.39	2.45	2.36	2.43	52	13,502	4,085
19-Jun-2025	2.43	2.46	2.33	2.44	23	17,749	6,352
20-Jun-2025	2.35	2.42	2.26	2.28	68	51,061	19,397
23-Jun-2025	2.33	2.35	2.23	2.32	56	55,038	21,177
24-Jun-2025	2.35	2.35	2.27	2.31	28	9,600	4,149
25-Jun-2025	2.31	2.4	2.2	2.28	60	50,940	21,932
26-Jun-2025	2.31	2.37	2.21	2.22	38	68,300	30,382
27-Jun-2025	2.25	2.3	2.2	2.28	35	45,067	19,212
30-Jun-2025	2.39	2.39	2.3	2.34	42	46,734	17,408
01-Jul-2025	2.34	2.38	2.27	2.35	35	39,858	15,610
02-Jul-2025	2.36	2.38	2.28	2.37	41	38,885	15,119
03-Jul-2025	2.39	2.39	2.28	2.3	56	65,849	25,475
04-Jul-2025	2.38	2.38	2.31	2.36	18	7,499	2,880
07-Jul-2025	2.37	2.37	2.28	2.35	35	43,469	16,962
08-Jul-2025	2.29	2.35	2.2	2.27	55	64,875	28,058
09-Jul-2025	2.28	2.31	2.14	2.16	81	95,431	26,164

Prag Bosimi Syn.: Related NEWS

No Record Found

Invest wise with Expert advice