Prag Bosimi Synthetics - PRAGBOSIMI Share Price History

Prag Bosimi Synthetics

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-May-2022	2.70	2.74	2.58	2.70	41	0.05	17,420	0.16	0
24-May-2022	2.95	2.95	2.71	2.71	37	0.05	18,439	0.24	-0.20
23-May-2022	3.02	3.02	2.74	2.85	50	0.05	18,242	0.28	-0.20
20-May-2022	3.04	3.04	2.76	2.88	38	0.03	9,876	0.28	-0.20
19-May-2022	2.94	2.94	2.76	2.90	32	0.02	6,726	0.18	-0
18-May-2022	2.85	2.96	2.85	2.86	39	0.03	9,498	0.11	0.01
17-May-2022	2.76	2.87	2.66	2.85	44	0.07	24,979	0.21	0.09
16-May-2022	2.69	2.82	2.57	2.76	34	0.02	8,619	0.25	0.07
13-May-2022	2.65	2.83	2.57	2.69	48	0.02	7,489	0.26	0.04
12-May-2022	2.90	2.90	2.68	2.70	36	0.04	14,372	0.22	-0.20
11-May-2022	2.82	3.10	2.82	2.82	48	0.03	12,109	0.28	0
10-May-2022	3.23	3.23	2.95	2.96	45	0.06	20,017	0.28	-0.30
09-May-2022	3.31	3.31	3.03	3.10	42	0.01	2,946	0.28	-0.20
06-May-2022	3.05	3.22	2.97	3.16	65	0.04	13,120	0.25	0.11
05-May-2022	3.10	3.20	3	3.09	53	0.04	13,959	0.20	-0
04-May-2022	3.35	3.35	3.10	3.10	78	0.04	13,818	0.25	-0.30
02-May-2022	3.20	3.30	3.11	3.26	30	0.01	2,027	0.19	0.06
29-Apr-2022	3.26	3.42	3.10	3.23	55	0.04	11,622	0.32	-0
28-Apr-2022	3.17	3.30	3.15	3.26	47	0.03	10,273	0.15	0.09
27-Apr-2022	3.30	3.30	3.16	3.17	40	0.02	4,941	0.14	-0.10
26-Apr-2022	3.39	3.46	3.17	3.29	58	0.06	18,007	0.29	-0.10