Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 1.97 | 2.06 | 1.96 | 2.01 | 41 | 33,638 | 15,702 |
17-Sep-2025 | 2.01 | 2.14 | 1.99 | 2.01 | 60 | 50,393 | 16,671 |
18-Sep-2025 | 2.06 | 2.06 | 1.98 | 1.98 | 27 | 22,630 | 9,725 |
19-Sep-2025 | 1.95 | 2.05 | 1.95 | 2 | 37 | 31,819 | 13,420 |
22-Sep-2025 | 1.96 | 2.06 | 1.96 | 2.02 | 24 | 3,728 | 1,815 |
23-Sep-2025 | 2.02 | 2.09 | 2.01 | 2.01 | 31 | 17,847 | 7,799 |
24-Sep-2025 | 2.09 | 2.09 | 1.97 | 2.02 | 29 | 8,096 | 3,838 |
25-Sep-2025 | 2.08 | 2.08 | 1.98 | 2.04 | 20 | 6,768 | 3,277 |
26-Sep-2025 | 2.04 | 2.04 | 1.98 | 1.99 | 23 | 15,202 | 7,635 |
29-Sep-2025 | 1.99 | 2.05 | 1.97 | 1.98 | 28 | 12,981 | 6,242 |
30-Sep-2025 | 1.98 | 2.04 | 1.97 | 2.03 | 21 | 8,879 | 4,457 |
01-Oct-2025 | 2.03 | 2.03 | 1.98 | 2.02 | 16 | 1,910 | 946 |
03-Oct-2025 | 2.09 | 2.28 | 1.97 | 2.14 | 51 | 19,581 | 6,883 |
06-Oct-2025 | 2.2 | 2.2 | 2.11 | 2.14 | 24 | 7,170 | 2,807 |
07-Oct-2025 | 2.1 | 2.1 | 1.85 | 2.08 | 23 | 11,467 | 5,550 |
08-Oct-2025 | 2.15 | 2.15 | 1.96 | 2.09 | 46 | 16,627 | 6,481 |
09-Oct-2025 | 2.12 | 2.12 | 1.85 | 1.99 | 32 | 13,740 | 4,716 |
10-Oct-2025 | 1.99 | 2.06 | 1.86 | 1.93 | 35 | 17,692 | 7,739 |
13-Oct-2025 | 2.05 | 2.05 | 1.9 | 1.96 | 56 | 19,030 | 7,537 |
14-Oct-2025 | 1.96 | 2.11 | 1.75 | 2.04 | 64 | 25,450 | 9,137 |
15-Oct-2025 | 2 | 2.17 | 1.96 | 2.07 | 64 | 45,774 | 13,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.