Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 1.86 | 1.86 | 1.71 | 1.81 | 28 | 15,548 | 5,768 |
01-Jul-2026 | 1.81 | 1.84 | 1.73 | 1.81 | 20 | 5,737 | 2,789 |
02-Jul-2026 | 1.83 | 1.83 | 1.74 | 1.81 | 20 | 5,555 | 3,069 |
03-Jul-2026 | 1.8 | 1.8 | 1.63 | 1.72 | 65 | 50,100 | 21,243 |
06-Jul-2026 | 1.75 | 1.8 | 1.7 | 1.76 | 88 | 23,953 | 9,631 |
07-Jul-2026 | 1.79 | 1.79 | 1.72 | 1.76 | 36 | 12,298 | 7,027 |
08-Jul-2026 | 1.78 | 1.78 | 1.71 | 1.77 | 16 | 3,973 | 2,256 |
09-Jul-2026 | 1.77 | 1.77 | 1.7 | 1.72 | 35 | 8,894 | 4,550 |
10-Jul-2026 | 1.7 | 1.9 | 1.67 | 1.83 | 49 | 14,639 | 7,195 |
13-Jul-2026 | 1.89 | 1.89 | 1.75 | 1.86 | 21 | 1,970 | 657 |
14-Jul-2026 | 1.89 | 1.89 | 1.72 | 1.85 | 25 | 11,275 | 5,042 |
15-Jul-2026 | 1.9 | 1.9 | 1.62 | 1.79 | 47 | 22,675 | 8,054 |
16-Jul-2026 | 1.74 | 1.83 | 1.74 | 1.82 | 18 | 11,253 | 5,112 |
17-Jul-2026 | 1.89 | 1.9 | 1.76 | 1.88 | 18 | 14,308 | 6,036 |
20-Jul-2026 | 1.88 | 1.88 | 1.88 | 1.88 | 3 | 468 | 249 |
21-Jul-2026 | 1.82 | 1.85 | 1.74 | 1.74 | 25 | 25,098 | 11,467 |
22-Jul-2026 | 1.74 | 1.88 | 1.72 | 1.81 | 37 | 24,350 | 11,132 |
23-Jul-2026 | 1.85 | 1.85 | 1.81 | 1.83 | 15 | 1,149 | 622 |
24-Jul-2026 | 1.83 | 1.92 | 1.74 | 1.87 | 36 | 49,176 | 27,436 |
27-Jul-2026 | 1.76 | 2.24 | 1.7 | 1.85 | 132 | 1,26,830 | 45,101 |
28-Jul-2026 | 1.98 | 1.99 | 1.8 | 1.89 | 58 | 24,974 | 9,384 |
29-Jul-2026 | 1.95 | 1.95 | 1.82 | 1.87 | 50 | 5,155 | 1,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
