Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 2.09 | 2.09 | 2 | 2.03 | 33 | 10,511 | 4,794 |
13-Nov-2025 | 2.08 | 2.16 | 1.96 | 2.1 | 46 | 28,511 | 10,542 |
14-Nov-2025 | 2.11 | 2.11 | 1.96 | 2.08 | 33 | 17,505 | 7,271 |
17-Nov-2025 | 2.03 | 2.08 | 1.81 | 1.96 | 71 | 78,235 | 26,385 |
18-Nov-2025 | 2 | 2.1 | 1.92 | 2.05 | 62 | 18,788 | 7,582 |
19-Nov-2025 | 1.98 | 2.1 | 1.98 | 2.08 | 15 | 23,516 | 10,958 |
20-Nov-2025 | 2.01 | 2.16 | 2.01 | 2.14 | 51 | 66,948 | 26,345 |
21-Nov-2025 | 2.2 | 2.2 | 1.85 | 2.06 | 42 | 45,598 | 21,023 |
24-Nov-2025 | 2.1 | 2.1 | 1.97 | 2.01 | 34 | 14,513 | 5,975 |
25-Nov-2025 | 2.07 | 2.07 | 1.92 | 2.04 | 29 | 8,825 | 3,361 |
26-Nov-2025 | 1.9 | 2.06 | 1.86 | 1.94 | 108 | 42,795 | 15,726 |
27-Nov-2025 | 2 | 2.06 | 1.94 | 2.01 | 44 | 13,925 | 5,485 |
28-Nov-2025 | 2.06 | 2.06 | 1.96 | 2 | 34 | 14,666 | 4,595 |
01-Dec-2025 | 2.01 | 2.06 | 1.86 | 2.03 | 44 | 14,730 | 4,541 |
02-Dec-2025 | 2.06 | 2.06 | 1.97 | 1.99 | 22 | 4,857 | 2,089 |
03-Dec-2025 | 2.03 | 2.06 | 1.98 | 2.04 | 10 | 2,046 | 763 |
04-Dec-2025 | 2.04 | 2.06 | 1.9 | 1.96 | 22 | 6,851 | 2,066 |
05-Dec-2025 | 1.93 | 2.04 | 1.85 | 2.03 | 39 | 5,391 | 2,104 |
08-Dec-2025 | 2.05 | 2.08 | 1.94 | 2.05 | 36 | 19,691 | 7,799 |
09-Dec-2025 | 2.08 | 2.08 | 1.81 | 2.04 | 30 | 22,038 | 10,593 |
10-Dec-2025 | 2.04 | 2.04 | 1.89 | 1.98 | 41 | 10,801 | 4,461 |
11-Dec-2025 | 1.94 | 2.05 | 1.89 | 2.02 | 25 | 11,565 | 5,466 |
12-Dec-2025 | 2.05 | 2.05 | 1.92 | 2 | 15 | 1,985 | 992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.