iifl-logo

Prag Bosimi Synthetics Ltd Historical Data

₹2.11
(-0.94%)
Sep 5, 2025|02:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prag Bosimi Synthetics Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

2.11

2.181.962.129153,48017,057

07-Aug-2025

2.2

2.22.032.158945,73019,080

08-Aug-2025

2.19

2.192.12.184617,4876,897

11-Aug-2025

2.25

2.252.022.24314,5195,206

12-Aug-2025

2.28

2.282.12.195526,09910,024

13-Aug-2025

2.12

2.242.122.2192,549620

14-Aug-2025

2.23

2.2322.075867,27227,817

18-Aug-2025

2.03

2.22.032.16333,23113,759

19-Aug-2025

2.17

2.172.082.09467,2163,024

20-Aug-2025

2.07

2.182.042.146641,93916,692

21-Aug-2025

2.14

2.182.052.15330,42012,200

22-Aug-2025

2.14

2.142.082.13335,0741,933

25-Aug-2025

2.14

2.162.12.14333,8331,787

26-Aug-2025

2.16

2.182.062.063717,1827,528

28-Aug-2025

2.1

2.1228039,87016,764

29-Aug-2025

2.04

2.2722.168263,22223,148

01-Sep-2025

2.19

2.231.811.961181,36,29445,332

02-Sep-2025

1.92

2.011.911.956346,06221,200

03-Sep-2025

1.97

2.021.951.985823,0039,281

04-Sep-2025

1.99

2.251.982.1310364,30626,584

Prag Bosimi Syn.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Prag Bosimi Synthetics Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.