Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 2.1 | 2.1 | 2 | 2 | 80 | 39,870 | 16,764 |
29-Aug-2025 | 2.04 | 2.27 | 2 | 2.16 | 82 | 63,222 | 23,148 |
01-Sep-2025 | 2.19 | 2.23 | 1.81 | 1.96 | 118 | 1,36,294 | 45,332 |
02-Sep-2025 | 1.92 | 2.01 | 1.91 | 1.95 | 63 | 46,062 | 21,200 |
03-Sep-2025 | 1.97 | 2.02 | 1.95 | 1.98 | 58 | 23,003 | 9,281 |
04-Sep-2025 | 1.99 | 2.25 | 1.98 | 2.13 | 103 | 64,306 | 26,584 |
05-Sep-2025 | 2.17 | 2.17 | 2.07 | 2.1 | 45 | 18,249 | 6,963 |
08-Sep-2025 | 2.13 | 2.13 | 1.99 | 2.07 | 37 | 7,558 | 3,632 |
09-Sep-2025 | 2.09 | 2.1 | 2.02 | 2.06 | 39 | 8,241 | 3,968 |
10-Sep-2025 | 2.1 | 2.1 | 2.03 | 2.07 | 18 | 3,992 | 1,810 |
11-Sep-2025 | 2.03 | 2.06 | 2.03 | 2.05 | 23 | 12,152 | 5,676 |
12-Sep-2025 | 2.09 | 2.09 | 1.96 | 2.01 | 41 | 12,143 | 4,973 |
15-Sep-2025 | 2.02 | 2.1 | 1.97 | 2.01 | 36 | 20,181 | 8,329 |
16-Sep-2025 | 1.97 | 2.06 | 1.96 | 2.01 | 41 | 33,638 | 15,702 |
17-Sep-2025 | 2.01 | 2.14 | 1.99 | 2.01 | 60 | 50,393 | 16,671 |
18-Sep-2025 | 2.06 | 2.06 | 1.98 | 1.98 | 27 | 22,630 | 9,725 |
19-Sep-2025 | 1.95 | 2.05 | 1.95 | 2 | 37 | 31,819 | 13,420 |
22-Sep-2025 | 1.96 | 2.06 | 1.96 | 2.02 | 24 | 3,728 | 1,815 |
23-Sep-2025 | 2.02 | 2.09 | 2.01 | 2.01 | 31 | 17,847 | 7,799 |
24-Sep-2025 | 2.09 | 2.09 | 1.97 | 2.02 | 29 | 8,096 | 3,838 |
25-Sep-2025 | 2.08 | 2.08 | 1.98 | 2.04 | 20 | 6,768 | 3,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.