Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 2 | 2 | 1.96 | 1.97 | 22 | 17,505 | 8,880 |
26-Dec-2025 | 2.03 | 2.31 | 1.99 | 2.09 | 70 | 22,652 | 10,016 |
29-Dec-2025 | 2.14 | 2.17 | 1.97 | 2.02 | 61 | 50,980 | 20,823 |
30-Dec-2025 | 2.05 | 2.05 | 1.95 | 2.02 | 49 | 50,660 | 21,675 |
31-Dec-2025 | 2.05 | 2.05 | 1.9 | 2.04 | 46 | 49,610 | 21,540 |
01-Jan-2026 | 2.07 | 2.07 | 1.93 | 1.93 | 35 | 9,105 | 4,381 |
02-Jan-2026 | 2 | 2 | 1.93 | 1.99 | 57 | 44,326 | 19,073 |
05-Jan-2026 | 1.93 | 2 | 1.76 | 1.99 | 39 | 59,113 | 23,748 |
06-Jan-2026 | 1.8 | 2.03 | 1.8 | 2.01 | 11 | 1,239 | 611 |
07-Jan-2026 | 2.05 | 2.05 | 1.92 | 1.98 | 32 | 11,433 | 4,621 |
08-Jan-2026 | 2.04 | 2.06 | 1.91 | 2.06 | 36 | 29,928 | 13,966 |
09-Jan-2026 | 2 | 2.05 | 1.88 | 1.96 | 20 | 17,609 | 8,651 |
12-Jan-2026 | 1.96 | 1.99 | 1.81 | 1.91 | 42 | 34,784 | 17,086 |
13-Jan-2026 | 1.89 | 1.98 | 1.89 | 1.98 | 16 | 987 | 412 |
14-Jan-2026 | 1.98 | 2.03 | 1.8 | 1.95 | 37 | 13,044 | 4,454 |
16-Jan-2026 | 1.99 | 1.99 | 1.82 | 1.91 | 41 | 11,560 | 4,208 |
19-Jan-2026 | 1.95 | 1.95 | 1.72 | 1.93 | 19 | 3,264 | 1,623 |
20-Jan-2026 | 1.97 | 1.97 | 1.8 | 1.85 | 40 | 28,391 | 13,772 |
21-Jan-2026 | 1.88 | 1.94 | 1.8 | 1.91 | 30 | 20,505 | 9,660 |
22-Jan-2026 | 1.89 | 1.92 | 1.88 | 1.91 | 15 | 18,145 | 6,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
