Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3.2 | 3.24 | 3.1 | 3.17 | 69 | 63,757 | 15,897 |
24-SEP-2024 | 3.48 | 3.48 | 3.05 | 3.11 | 55 | 43,740 | 10,431 |
25-SEP-2024 | 3.29 | 3.29 | 2.91 | 3.03 | 68 | 96,144 | 19,597 |
26-SEP-2024 | 3.25 | 3.25 | 3.03 | 3.05 | 52 | 65,215 | 13,333 |
27-SEP-2024 | 3.19 | 3.19 | 2.99 | 3.12 | 72 | 62,536 | 16,249 |
30-SEP-2024 | 3.2 | 3.2 | 3.03 | 3.03 | 43 | 36,559 | 11,369 |
01-OCT-2024 | 3.19 | 3.19 | 2.93 | 3.08 | 63 | 30,097 | 8,397 |
03-OCT-2024 | 2.99 | 3.13 | 2.99 | 3.03 | 45 | 46,926 | 15,247 |
04-OCT-2024 | 2.92 | 3.1 | 2.92 | 2.99 | 82 | 22,333 | 7,315 |
07-OCT-2024 | 3.07 | 3.11 | 2.72 | 2.92 | 83 | 1,07,055 | 35,063 |
08-OCT-2024 | 2.36 | 3.08 | 2.36 | 3.01 | 69 | 31,881 | 7,237 |
09-OCT-2024 | 3.07 | 3.07 | 2.96 | 3.01 | 32 | 13,373 | 3,143 |
10-OCT-2024 | 2.97 | 3.1 | 2.96 | 3.03 | 49 | 42,083 | 7,792 |
11-OCT-2024 | 3.04 | 3.08 | 2.65 | 2.95 | 34 | 14,507 | 4,356 |
14-OCT-2024 | 3.08 | 3.09 | 2.84 | 3 | 49 | 18,608 | 5,235 |
15-OCT-2024 | 2.84 | 3.04 | 2.84 | 2.96 | 63 | 61,817 | 19,933 |
16-OCT-2024 | 3.02 | 3.1 | 2.83 | 3.01 | 49 | 32,486 | 9,882 |
17-OCT-2024 | 3.09 | 3.09 | 2.91 | 3.05 | 50 | 45,843 | 14,695 |
18-OCT-2024 | 3.05 | 3.05 | 2.95 | 2.95 | 20 | 12,213 | 4,111 |
21-OCT-2024 | 2.9 | 3.2 | 2.9 | 2.95 | 57 | 25,266 | 7,348 |
22-OCT-2024 | 2.95 | 3.19 | 2.71 | 2.83 | 47 | 41,299 | 14,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
