Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1.74 | 1.8 | 1.74 | 1.78 | 28 | 7,998 | 4,320 |
15-Apr-2026 | 1.83 | 1.99 | 1.75 | 1.77 | 53 | 36,805 | 14,244 |
16-Apr-2026 | 1.83 | 1.83 | 1.75 | 1.82 | 32 | 14,575 | 7,691 |
17-Apr-2026 | 1.86 | 1.86 | 1.79 | 1.86 | 22 | 11,270 | 5,997 |
20-Apr-2026 | 1.89 | 1.89 | 1.8 | 1.85 | 34 | 24,669 | 10,513 |
21-Apr-2026 | 1.81 | 1.89 | 1.81 | 1.89 | 32 | 8,064 | 4,383 |
22-Apr-2026 | 1.89 | 1.96 | 1.83 | 1.9 | 14 | 7,023 | 3,440 |
23-Apr-2026 | 1.9 | 1.9 | 1.81 | 1.86 | 14 | 6,315 | 3,110 |
24-Apr-2026 | 1.9 | 1.9 | 1.82 | 1.89 | 16 | 2,947 | 1,472 |
27-Apr-2026 | 1.93 | 1.93 | 1.63 | 1.8 | 41 | 11,685 | 4,230 |
28-Apr-2026 | 1.71 | 2.16 | 1.71 | 1.93 | 59 | 89,739 | 41,705 |
29-Apr-2026 | 1.99 | 1.99 | 1.89 | 1.93 | 28 | 12,622 | 2,857 |
30-Apr-2026 | 2.14 | 2.14 | 1.78 | 1.86 | 26 | 15,828 | 6,746 |
04-May-2026 | 1.9 | 1.9 | 1.86 | 1.88 | 27 | 5,546 | 2,736 |
05-May-2026 | 1.91 | 1.91 | 1.9 | 1.9 | 9 | 3,838 | 2,000 |
06-May-2026 | 1.9 | 1.97 | 1.85 | 1.88 | 28 | 12,261 | 5,115 |
07-May-2026 | 1.92 | 1.92 | 1.87 | 1.91 | 16 | 3,489 | 1,841 |
08-May-2026 | 1.95 | 1.95 | 1.85 | 1.88 | 39 | 36,484 | 17,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
