Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 2.26 | 2.4 | 2.15 | 2.39 | 65 | 51,242 | 21,928 |
13-May-2025 | 2.56 | 2.56 | 2.25 | 2.38 | 33 | 7,910 | 3,187 |
14-May-2025 | 2.39 | 2.53 | 2.31 | 2.44 | 56 | 15,215 | 3,298 |
15-May-2025 | 2.44 | 2.49 | 2.38 | 2.49 | 11 | 2,176 | 909 |
16-May-2025 | 2.28 | 2.6 | 2.28 | 2.56 | 43 | 28,230 | 10,643 |
19-May-2025 | 2.56 | 2.7 | 2.41 | 2.56 | 56 | 40,899 | 13,505 |
20-May-2025 | 2.49 | 2.73 | 2.47 | 2.59 | 23 | 4,493 | 1,452 |
21-May-2025 | 2.69 | 2.69 | 2.5 | 2.6 | 50 | 44,879 | 13,783 |
22-May-2025 | 2.7 | 2.7 | 2.51 | 2.6 | 27 | 42,805 | 16,115 |
23-May-2025 | 2.6 | 2.64 | 2.52 | 2.54 | 28 | 9,480 | 2,718 |
26-May-2025 | 2.54 | 2.59 | 2.28 | 2.54 | 37 | 13,221 | 4,993 |
27-May-2025 | 2.58 | 2.58 | 2.45 | 2.54 | 22 | 2,503 | 927 |
28-May-2025 | 2.59 | 2.59 | 2.48 | 2.57 | 40 | 25,964 | 8,891 |
29-May-2025 | 2.53 | 2.57 | 2.32 | 2.37 | 74 | 49,536 | 19,103 |
30-May-2025 | 2.38 | 2.58 | 2.38 | 2.46 | 38 | 28,990 | 10,725 |
02-Jun-2025 | 2.47 | 2.55 | 2.35 | 2.45 | 49 | 29,981 | 8,665 |
03-Jun-2025 | 2.5 | 2.53 | 2.27 | 2.45 | 73 | 48,735 | 16,914 |
04-Jun-2025 | 2.49 | 2.49 | 2.3 | 2.4 | 77 | 43,481 | 15,962 |
05-Jun-2025 | 2.3 | 2.44 | 2.3 | 2.38 | 48 | 39,610 | 14,803 |
06-Jun-2025 | 2.39 | 2.54 | 2.27 | 2.33 | 101 | 1,40,351 | 50,758 |
09-Jun-2025 | 2.31 | 2.39 | 2.28 | 2.37 | 57 | 40,146 | 16,145 |
10-Jun-2025 | 2.39 | 2.43 | 2.31 | 2.41 | 53 | 1,17,444 | 31,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.