Prag Bosimi Syn.

Prag Bosimi Synthetics Ltd Historical Data

NSEBSE

₹2.59

(1.17%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	2.7	2.7	2.51	2.61	36	21,832	7,814
22-Apr-2025	2.61	2.68	2.54	2.56	18	6,677	2,463
23-Apr-2025	2.58	2.68	2.56	2.65	17	8,387	3,189
24-Apr-2025	2.65	2.66	2.51	2.54	13	4,046	1,363
25-Apr-2025	2.52	2.65	2.52	2.64	46	4,254	1,584
28-Apr-2025	2.7	2.7	2.31	2.41	34	18,987	6,412
29-Apr-2025	2.57	2.57	2.43	2.46	48	24,230	8,533
30-Apr-2025	2.41	2.65	2.41	2.52	53	18,698	5,830
02-May-2025	2.62	2.75	2.11	2.46	93	1,98,992	60,403
05-May-2025	2.32	2.41	2.31	2.33	43	24,767	9,699
06-May-2025	2.38	2.39	2.24	2.33	21	12,774	4,345
07-May-2025	2.33	2.38	2.13	2.25	46	18,903	7,489
08-May-2025	2.3	2.33	2.25	2.29	32	19,139	7,817
09-May-2025	2.3	2.3	2.11	2.23	19	3,523	1,361
12-May-2025	2.26	2.4	2.15	2.39	65	51,242	21,928
13-May-2025	2.56	2.56	2.25	2.38	33	7,910	3,187
14-May-2025	2.39	2.53	2.31	2.44	56	15,215	3,298
15-May-2025	2.44	2.49	2.38	2.49	11	2,176	909
16-May-2025	2.28	2.6	2.28	2.56	43	28,230	10,643
19-May-2025	2.56	2.7	2.41	2.56	56	40,899	13,505

Prag Bosimi Syn.: Related NEWS

No Record Found

Invest wise with Expert advice