iifl-logo

Prag Bosimi Synthetics Ltd Historical Data

2.41
(1.69%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prag Bosimi Synthetics Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2.26

2.42.152.396551,24221,928

13-May-2025

2.56

2.562.252.38337,9103,187

14-May-2025

2.39

2.532.312.445615,2153,298

15-May-2025

2.44

2.492.382.49112,176909

16-May-2025

2.28

2.62.282.564328,23010,643

19-May-2025

2.56

2.72.412.565640,89913,505

20-May-2025

2.49

2.732.472.59234,4931,452

21-May-2025

2.69

2.692.52.65044,87913,783

22-May-2025

2.7

2.72.512.62742,80516,115

23-May-2025

2.6

2.642.522.54289,4802,718

26-May-2025

2.54

2.592.282.543713,2214,993

27-May-2025

2.58

2.582.452.54222,503927

28-May-2025

2.59

2.592.482.574025,9648,891

29-May-2025

2.53

2.572.322.377449,53619,103

30-May-2025

2.38

2.582.382.463828,99010,725

02-Jun-2025

2.47

2.552.352.454929,9818,665

03-Jun-2025

2.5

2.532.272.457348,73516,914

04-Jun-2025

2.49

2.492.32.47743,48115,962

05-Jun-2025

2.3

2.442.32.384839,61014,803

06-Jun-2025

2.39

2.542.272.331011,40,35150,758

09-Jun-2025

2.31

2.392.282.375740,14616,145

10-Jun-2025

2.39

2.432.312.41531,17,44431,822

Prag Bosimi Syn.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.