Prag Bosimi Syn.

Prag Bosimi Synthetics Ltd Historical Data

NSEBSE

₹2.22

(-1.77%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	2.31	2.37	2.21	2.22	38	68,300	30,382
27-Jun-2025	2.25	2.3	2.2	2.28	35	45,067	19,212
30-Jun-2025	2.39	2.39	2.3	2.34	42	46,734	17,408
01-Jul-2025	2.34	2.38	2.27	2.35	35	39,858	15,610
02-Jul-2025	2.36	2.38	2.28	2.37	41	38,885	15,119
03-Jul-2025	2.39	2.39	2.28	2.3	56	65,849	25,475
04-Jul-2025	2.38	2.38	2.31	2.36	18	7,499	2,880
07-Jul-2025	2.37	2.37	2.28	2.35	35	43,469	16,962
08-Jul-2025	2.29	2.35	2.2	2.27	55	64,875	28,058
09-Jul-2025	2.28	2.31	2.14	2.16	81	95,431	26,164
10-Jul-2025	2.18	2.28	2.1	2.23	68	55,138	22,628
11-Jul-2025	2.24	2.35	2.19	2.34	83	29,793	11,049
14-Jul-2025	2.34	2.34	2.22	2.28	43	79,213	28,166
15-Jul-2025	2.37	2.38	2.23	2.33	37	14,187	4,870
16-Jul-2025	2.34	2.34	2.24	2.29	57	50,765	19,350
17-Jul-2025	2.25	2.34	2.24	2.26	41	58,786	24,359
18-Jul-2025	2.32	2.33	2.22	2.31	45	14,810	4,598
21-Jul-2025	2.31	2.31	2.26	2.29	27	6,019	2,545
22-Jul-2025	2.32	2.32	2.22	2.29	21	6,819	2,752
23-Jul-2025	2.33	2.33	2.19	2.28	33	23,325	9,287
24-Jul-2025	2.28	2.28	2.21	2.26	23	4,648	2,067
25-Jul-2025	2.29	2.29	2.16	2.22	33	56,963	23,498

Prag Bosimi Syn.: Related NEWS

No Record Found

Invest wise with Expert advice