Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1.99 | 1.99 | 1.89 | 1.93 | 28 | 12,622 | 2,857 |
30-Apr-2026 | 2.14 | 2.14 | 1.78 | 1.86 | 26 | 15,828 | 6,746 |
04-May-2026 | 1.9 | 1.9 | 1.86 | 1.88 | 27 | 5,546 | 2,736 |
05-May-2026 | 1.91 | 1.91 | 1.9 | 1.9 | 9 | 3,838 | 2,000 |
06-May-2026 | 1.9 | 1.97 | 1.85 | 1.88 | 28 | 12,261 | 5,115 |
07-May-2026 | 1.92 | 1.92 | 1.87 | 1.91 | 16 | 3,489 | 1,841 |
08-May-2026 | 1.95 | 1.95 | 1.85 | 1.88 | 39 | 36,484 | 17,010 |
11-May-2026 | 1.86 | 1.94 | 1.7 | 1.86 | 41 | 23,869 | 8,478 |
12-May-2026 | 1.92 | 1.92 | 1.77 | 1.84 | 42 | 24,406 | 10,407 |
13-May-2026 | 1.9 | 1.9 | 1.84 | 1.89 | 24 | 23,583 | 11,504 |
14-May-2026 | 1.83 | 1.9 | 1.83 | 1.84 | 19 | 17,771 | 9,442 |
15-May-2026 | 1.9 | 1.9 | 1.78 | 1.9 | 8 | 1,531 | 501 |
18-May-2026 | 1.9 | 1.9 | 1.8 | 1.86 | 13 | 1,749 | 701 |
19-May-2026 | 1.81 | 1.9 | 1.8 | 1.87 | 27 | 10,381 | 5,474 |
20-May-2026 | 1.8 | 1.9 | 1.76 | 1.86 | 25 | 12,374 | 6,348 |
21-May-2026 | 1.87 | 1.87 | 1.71 | 1.83 | 27 | 19,540 | 8,852 |
22-May-2026 | 1.87 | 1.9 | 1.78 | 1.88 | 29 | 38,374 | 19,009 |
25-May-2026 | 1.9 | 1.9 | 1.59 | 1.85 | 59 | 41,599 | 18,438 |
26-May-2026 | 1.85 | 1.89 | 1.8 | 1.81 | 26 | 20,397 | 9,456 |
27-May-2026 | 1.86 | 1.86 | 1.77 | 1.84 | 25 | 16,991 | 8,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
