Prag Bosimi Syn.

Prag Bosimi Synthetics Ltd Historical Data

NSEBSE

₹2.49

(3.32%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	2.56	2.56	2.25	2.38	33	7,910	3,187
14-May-2025	2.39	2.53	2.31	2.44	56	15,215	3,298
15-May-2025	2.44	2.49	2.38	2.49	11	2,176	909
16-May-2025	2.28	2.6	2.28	2.56	43	28,230	10,643
19-May-2025	2.56	2.7	2.41	2.56	56	40,899	13,505
20-May-2025	2.49	2.73	2.47	2.59	23	4,493	1,452
21-May-2025	2.69	2.69	2.5	2.6	50	44,879	13,783
22-May-2025	2.7	2.7	2.51	2.6	27	42,805	16,115
23-May-2025	2.6	2.64	2.52	2.54	28	9,480	2,718
26-May-2025	2.54	2.59	2.28	2.54	37	13,221	4,993
27-May-2025	2.58	2.58	2.45	2.54	22	2,503	927
28-May-2025	2.59	2.59	2.48	2.57	40	25,964	8,891
29-May-2025	2.53	2.57	2.32	2.37	74	49,536	19,103
30-May-2025	2.38	2.58	2.38	2.46	38	28,990	10,725
02-Jun-2025	2.47	2.55	2.35	2.45	49	29,981	8,665
03-Jun-2025	2.5	2.53	2.27	2.45	73	48,735	16,914
04-Jun-2025	2.49	2.49	2.3	2.4	77	43,481	15,962
05-Jun-2025	2.3	2.44	2.3	2.38	48	39,610	14,803
06-Jun-2025	2.39	2.54	2.27	2.33	101	1,40,351	50,758
09-Jun-2025	2.31	2.39	2.28	2.37	57	40,146	16,145
10-Jun-2025	2.39	2.43	2.31	2.41	53	1,17,444	31,822
11-Jun-2025	2.43	2.69	2.32	2.49	76	1,58,192	56,700

Prag Bosimi Syn.: Related NEWS

No Record Found

Invest wise with Expert advice