Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 2.31 | 2.37 | 2.21 | 2.22 | 38 | 68,300 | 30,382 |
27-Jun-2025 | 2.25 | 2.3 | 2.2 | 2.28 | 35 | 45,067 | 19,212 |
30-Jun-2025 | 2.39 | 2.39 | 2.3 | 2.34 | 42 | 46,734 | 17,408 |
01-Jul-2025 | 2.34 | 2.38 | 2.27 | 2.35 | 35 | 39,858 | 15,610 |
02-Jul-2025 | 2.36 | 2.38 | 2.28 | 2.37 | 41 | 38,885 | 15,119 |
03-Jul-2025 | 2.39 | 2.39 | 2.28 | 2.3 | 56 | 65,849 | 25,475 |
04-Jul-2025 | 2.38 | 2.38 | 2.31 | 2.36 | 18 | 7,499 | 2,880 |
07-Jul-2025 | 2.37 | 2.37 | 2.28 | 2.35 | 35 | 43,469 | 16,962 |
08-Jul-2025 | 2.29 | 2.35 | 2.2 | 2.27 | 55 | 64,875 | 28,058 |
09-Jul-2025 | 2.28 | 2.31 | 2.14 | 2.16 | 81 | 95,431 | 26,164 |
10-Jul-2025 | 2.18 | 2.28 | 2.1 | 2.23 | 68 | 55,138 | 22,628 |
11-Jul-2025 | 2.24 | 2.35 | 2.19 | 2.34 | 83 | 29,793 | 11,049 |
14-Jul-2025 | 2.34 | 2.34 | 2.22 | 2.28 | 43 | 79,213 | 28,166 |
15-Jul-2025 | 2.37 | 2.38 | 2.23 | 2.33 | 37 | 14,187 | 4,870 |
16-Jul-2025 | 2.34 | 2.34 | 2.24 | 2.29 | 57 | 50,765 | 19,350 |
17-Jul-2025 | 2.25 | 2.34 | 2.24 | 2.26 | 41 | 58,786 | 24,359 |
18-Jul-2025 | 2.32 | 2.33 | 2.22 | 2.31 | 45 | 14,810 | 4,598 |
21-Jul-2025 | 2.31 | 2.31 | 2.26 | 2.29 | 27 | 6,019 | 2,545 |
22-Jul-2025 | 2.32 | 2.32 | 2.22 | 2.29 | 21 | 6,819 | 2,752 |
23-Jul-2025 | 2.33 | 2.33 | 2.19 | 2.28 | 33 | 23,325 | 9,287 |
24-Jul-2025 | 2.28 | 2.28 | 2.21 | 2.26 | 23 | 4,648 | 2,067 |
25-Jul-2025 | 2.29 | 2.29 | 2.16 | 2.22 | 33 | 56,963 | 23,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.