Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1.8 | 1.9 | 1.76 | 1.86 | 25 | 12,374 | 6,348 |
21-May-2026 | 1.87 | 1.87 | 1.71 | 1.83 | 27 | 19,540 | 8,852 |
22-May-2026 | 1.87 | 1.9 | 1.78 | 1.88 | 29 | 38,374 | 19,009 |
25-May-2026 | 1.9 | 1.9 | 1.59 | 1.85 | 59 | 41,599 | 18,438 |
26-May-2026 | 1.85 | 1.89 | 1.8 | 1.81 | 26 | 20,397 | 9,456 |
27-May-2026 | 1.86 | 1.86 | 1.77 | 1.84 | 25 | 16,991 | 8,036 |
29-May-2026 | 1.87 | 1.87 | 1.76 | 1.83 | 57 | 28,794 | 14,607 |
01-Jun-2026 | 1.85 | 1.85 | 1.73 | 1.81 | 44 | 16,392 | 9,042 |
02-Jun-2026 | 1.82 | 1.82 | 1.75 | 1.79 | 9 | 865 | 486 |
03-Jun-2026 | 1.79 | 1.79 | 1.64 | 1.78 | 28 | 12,919 | 6,084 |
04-Jun-2026 | 1.73 | 1.78 | 1.64 | 1.69 | 42 | 13,563 | 5,471 |
05-Jun-2026 | 1.69 | 1.86 | 1.68 | 1.85 | 32 | 17,088 | 7,012 |
08-Jun-2026 | 1.85 | 1.85 | 1.7 | 1.84 | 17 | 10,581 | 5,292 |
09-Jun-2026 | 1.89 | 1.89 | 1.65 | 1.73 | 35 | 14,733 | 5,468 |
10-Jun-2026 | 1.85 | 1.85 | 1.73 | 1.8 | 32 | 16,142 | 8,132 |
11-Jun-2026 | 1.75 | 1.84 | 1.74 | 1.82 | 19 | 2,750 | 1,363 |
12-Jun-2026 | 1.7 | 1.88 | 1.7 | 1.85 | 21 | 18,979 | 9,754 |
15-Jun-2026 | 1.8 | 1.96 | 1.78 | 1.88 | 36 | 48,974 | 23,929 |
16-Jun-2026 | 1.92 | 1.92 | 1.61 | 1.76 | 54 | 31,269 | 9,966 |
17-Jun-2026 | 1.76 | 1.87 | 1.74 | 1.86 | 39 | 35,597 | 18,100 |
18-Jun-2026 | 2.18 | 2.2 | 1.71 | 1.94 | 151 | 1,07,032 | 27,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
