iifl-logo

Prag Bosimi Synthetics Ltd Historical Data

2.07
(0.00%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prag Bosimi Synthetics Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

1.97

2.061.962.014133,63815,702

17-Sep-2025

2.01

2.141.992.016050,39316,671

18-Sep-2025

2.06

2.061.981.982722,6309,725

19-Sep-2025

1.95

2.051.9523731,81913,420

22-Sep-2025

1.96

2.061.962.02243,7281,815

23-Sep-2025

2.02

2.092.012.013117,8477,799

24-Sep-2025

2.09

2.091.972.02298,0963,838

25-Sep-2025

2.08

2.081.982.04206,7683,277

26-Sep-2025

2.04

2.041.981.992315,2027,635

29-Sep-2025

1.99

2.051.971.982812,9816,242

30-Sep-2025

1.98

2.041.972.03218,8794,457

01-Oct-2025

2.03

2.031.982.02161,910946

03-Oct-2025

2.09

2.281.972.145119,5816,883

06-Oct-2025

2.2

2.22.112.14247,1702,807

07-Oct-2025

2.1

2.11.852.082311,4675,550

08-Oct-2025

2.15

2.151.962.094616,6276,481

09-Oct-2025

2.12

2.121.851.993213,7404,716

10-Oct-2025

1.99

2.061.861.933517,6927,739

13-Oct-2025

2.05

2.051.91.965619,0307,537

14-Oct-2025

1.96

2.111.752.046425,4509,137

15-Oct-2025

2

2.171.962.076445,77413,398

Prag Bosimi Syn.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.