EIH

EIH Ltd Historical Data

NSEBSE

₹320.05

(1.47%)

Mar 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	349.05	349.45	336.4	343	22,836	42,02,08,916.35	2,18,919
10-Feb-2026	344	348.4	340.8	346.45	11,975	13,09,14,405.8	1,08,769
11-Feb-2026	351	351	336.55	340.1	10,220	12,36,38,005.65	1,26,847
12-Feb-2026	340.1	340.15	330.2	333.8	9,463	9,29,56,349.65	84,510
13-Feb-2026	332.15	332.95	327.8	330.25	5,981	5,69,45,954.25	61,682
16-Feb-2026	330.9	332	326.9	330.3	4,727	3,62,10,050.9	41,161
17-Feb-2026	332.9	336.4	329.8	334.75	6,078	4,85,99,149	55,292
18-Feb-2026	335.1	340.95	332.1	333.1	4,418	2,93,85,325.5	37,130
19-Feb-2026	333.1	336.25	324.15	326.15	2,692	2,15,56,727.15	40,280
20-Feb-2026	324	328.55	322	326.6	3,363	2,73,12,005.05	34,755
23-Feb-2026	327	329.6	319.95	323.6	6,278	5,44,35,412.7	87,199
24-Feb-2026	323.6	323.6	317.25	320.45	4,961	5,84,90,011.7	1,19,953
25-Feb-2026	321.5	323.1	313.55	318.45	7,059	6,36,86,127.35	1,05,970
26-Feb-2026	316	329	314.15	321.35	7,658	7,49,69,151.2	92,776
27-Feb-2026	321	321	311	313.55	15,443	19,68,74,635.6	3,65,844
02-Mar-2026	300.5	315	300.5	312.55	9,844	8,83,19,165.8	1,39,635
04-Mar-2026	309.4	313.45	302.5	312.15	11,569	12,45,21,912.05	2,12,298
05-Mar-2026	313.05	374.55	310.2	326.35	90,805	2,74,91,02,762.55	19,95,367
06-Mar-2026	328.7	335.35	322.5	329.35	20,628	21,09,83,917.35	1,60,040
09-Mar-2026	317	324.3	312.65	314.95	11,496	7,54,06,786.45	1,00,445
10-Mar-2026	320	320.05	313.8	315.4	7,728	6,28,53,027.6	71,921

EIH: Related NEWS

No Record Found

Invest wise with Expert advice