Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 377.1 | 380 | 373.35 | 374.45 | 22,402 | 12,07,16,308.75 | 2,46,983 |
18-Nov-2025 | 372.9 | 391.6 | 372.9 | 383.45 | 38,896 | 39,46,94,061.15 | 2,94,565 |
19-Nov-2025 | 384.6 | 384.6 | 375.9 | 379.8 | 15,253 | 5,77,97,265.9 | 83,184 |
20-Nov-2025 | 378.95 | 381.6 | 375.9 | 377.35 | 11,165 | 6,96,95,406.35 | 1,29,572 |
21-Nov-2025 | 377.2 | 379.2 | 373.35 | 374.5 | 13,898 | 7,51,16,548.05 | 1,27,776 |
24-Nov-2025 | 373 | 376.75 | 371.35 | 373.7 | 13,198 | 6,36,02,515.2 | 1,08,245 |
25-Nov-2025 | 373.75 | 377.95 | 371.55 | 374.95 | 9,887 | 5,50,39,262.25 | 98,854 |
26-Nov-2025 | 375.4 | 381.75 | 373.65 | 375.25 | 7,187 | 5,80,96,471.35 | 97,332 |
27-Nov-2025 | 375.2 | 379 | 371.25 | 373.25 | 8,461 | 6,76,35,174.4 | 1,13,999 |
28-Nov-2025 | 373.3 | 377.65 | 372.75 | 373.95 | 7,222 | 6,13,96,408.05 | 1,22,257 |
01-Dec-2025 | 376 | 379.5 | 373.2 | 375.95 | 11,023 | 5,31,35,542.05 | 92,445 |
02-Dec-2025 | 376 | 381.65 | 376 | 377.9 | 6,095 | 3,16,28,583.6 | 48,399 |
03-Dec-2025 | 377.9 | 380 | 376.6 | 378.7 | 8,250 | 56,12,62,796.05 | 14,56,842 |
04-Dec-2025 | 376.85 | 378.8 | 374.55 | 378 | 13,479 | 4,09,51,828.65 | 69,781 |
05-Dec-2025 | 379.95 | 380.2 | 373 | 374.7 | 11,693 | 4,89,26,828.55 | 75,558 |
08-Dec-2025 | 375 | 376.35 | 370 | 373 | 11,631 | 5,40,23,844.2 | 91,223 |
09-Dec-2025 | 371.1 | 384.9 | 369 | 381.25 | 17,996 | 10,51,07,327.8 | 1,44,464 |
10-Dec-2025 | 378.4 | 391.9 | 376.95 | 378.55 | 14,376 | 7,87,15,956.75 | 79,826 |
11-Dec-2025 | 377.05 | 379.9 | 372.7 | 376.5 | 7,446 | 3,69,09,456.5 | 54,745 |
12-Dec-2025 | 375.5 | 379.45 | 373.05 | 378.15 | 7,218 | 4,62,10,507.95 | 67,904 |
15-Dec-2025 | 378.15 | 378.25 | 371 | 372.1 | 4,874 | 2,64,84,426.6 | 34,371 |
16-Dec-2025 | 374.1 | 374.1 | 366.25 | 370.05 | 4,747 | 3,65,28,110.55 | 58,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.