EIH

EIH Ltd Historical Data

NSEBSE

₹406.2

(0.97%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	385.05	390.95	385.05	387.65	13,953	12,33,30,232.3	1,80,404
25-Jul-2025	386.9	386.9	374.2	375.2	10,677	7,35,61,979.7	1,10,315
28-Jul-2025	375	380	372	376.25	10,629	15,38,74,848	3,00,896
29-Jul-2025	378.4	381.5	374.05	379	11,350	6,74,61,684.85	87,620
30-Jul-2025	380.05	386.5	378.1	379.9	11,326	11,18,00,357	1,78,785
31-Jul-2025	371.2	381.6	371.2	375.5	13,164	7,27,40,717.6	88,520
01-Aug-2025	375	384	375	376.35	8,193	5,94,41,015	74,433
04-Aug-2025	378	383.95	370.5	377.5	16,066	10,87,89,625.9	1,02,882
05-Aug-2025	378	379.9	369.55	371.85	11,046	8,14,01,914.75	1,13,354
06-Aug-2025	367	371	360.7	365.55	13,699	15,72,43,628.25	2,21,421
07-Aug-2025	365.2	366.2	351.85	359.4	13,782	13,91,01,963.2	2,09,539
08-Aug-2025	360	366	354.35	355.7	10,891	9,21,17,265	1,31,202
11-Aug-2025	354.1	361	352.5	359.65	5,093	3,17,59,111.75	35,477
12-Aug-2025	360	365.2	359.1	364.5	4,790	2,99,29,048.05	41,949
13-Aug-2025	365.2	426	364.35	418.45	1,66,829	4,37,50,13,176.45	13,65,260
14-Aug-2025	408.25	409.5	390	392.1	44,644	69,64,65,391.1	3,65,436
18-Aug-2025	393.85	394.75	384.2	386.3	13,508	15,58,74,412.5	1,60,350
19-Aug-2025	388.95	390.7	382.85	385.2	10,307	10,60,32,554.6	1,08,303
20-Aug-2025	387	404	385.25	401.5	42,687	79,33,25,373.7	11,72,885
21-Aug-2025	402	405.8	397	402.3	30,758	1,08,78,81,250.7	23,23,948
22-Aug-2025	406	418.7	403.85	406.2	38,395	43,01,37,009.3	4,30,345

EIH: Related NEWS

No Record Found

Invest wise with Expert advice