EIH

EIH Ltd Historical Data

NSEBSE

₹379.05

(-0.51%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	361	369	361	366.9	12,141	13,88,34,816.85	1,41,833
13-May-2025	366.8	372.2	362.3	366.7	9,280	9,05,76,713.3	1,03,317
14-May-2025	366.7	372.75	364.8	365.8	9,888	10,33,65,337.55	1,32,811
15-May-2025	369	369.05	362.05	363.9	7,659	7,47,69,527.15	1,14,140
16-May-2025	369	376	364.4	375.2	14,195	20,80,74,218	3,85,482
19-May-2025	376.55	385	370.6	376.7	24,135	24,16,21,229.8	2,80,914
20-May-2025	382.8	383.9	374.25	379.4	14,801	23,13,03,823.25	2,49,959
21-May-2025	378	381.3	368.1	370.05	17,381	31,11,97,533.4	5,56,994
22-May-2025	371.6	378.7	370.65	373.45	10,384	17,45,88,100.45	2,76,118
23-May-2025	375	382	370.15	373.65	14,475	19,54,30,933.45	1,58,404
26-May-2025	374.9	377.7	369.05	370.15	5,832	7,72,28,306	1,17,852
27-May-2025	371.8	374	366.7	369.25	6,776	9,23,82,238.15	1,38,483
28-May-2025	372	374.2	364	365	10,181	8,76,00,621.8	1,31,714
29-May-2025	368.8	368.8	362.25	365.35	9,954	30,32,46,364.6	7,23,208
30-May-2025	365.35	373.9	364.05	369.6	14,379	12,51,09,090.45	1,83,156
02-Jun-2025	373.65	380.5	370.65	376.9	15,752	16,48,45,933.05	1,67,542
03-Jun-2025	380.9	383.25	370.3	374.8	11,053	8,88,69,910.6	1,20,307
04-Jun-2025	376.95	378.1	371.85	373.8	9,606	10,51,77,167.95	2,01,490
05-Jun-2025	375.9	379	372.8	374.55	11,421	7,79,45,177.35	1,22,949
06-Jun-2025	376.8	379.9	374.2	374.6	9,273	14,46,59,238.9	2,57,254
09-Jun-2025	376.45	384.8	374.05	381	11,356	18,85,35,228.85	2,54,667
10-Jun-2025	382.75	385.7	375.6	379.05	10,107	13,87,76,624.7	1,49,668

EIH: Related NEWS

No Record Found

Invest wise with Expert advice