EIH

EIH Ltd Historical Data

NSEBSE

₹374.95

(0.33%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	386	386.2	382.55	384.55	7,555	3,52,69,526.8	54,827
28-Oct-2025	385	394.4	384.3	393.55	8,137	7,79,93,853	1,29,065
29-Oct-2025	395.6	397.8	388.65	390.05	8,352	7,44,83,821.1	81,206
30-Oct-2025	388.3	395.75	387	394.8	6,787	5,31,04,770.8	61,471
31-Oct-2025	394.95	397.5	388.05	389.8	11,887	6,52,99,111.85	74,200
03-Nov-2025	389.9	397.85	388.2	395.8	11,903	6,31,28,406.85	89,510
04-Nov-2025	395	405	394.8	399.1	16,984	12,66,98,859.6	1,45,706
06-Nov-2025	399.1	399.3	386.35	391.35	14,599	8,67,09,482	1,14,984
07-Nov-2025	386	394.4	382.3	392.25	7,881	4,51,45,899.2	64,547
10-Nov-2025	389.1	391.8	385.7	387.35	8,580	6,24,23,111.65	1,10,759
11-Nov-2025	386.1	390.15	384.35	386.55	6,292	3,53,94,040.85	40,921
12-Nov-2025	380	384	371.8	377.3	22,598	29,85,25,216.3	5,16,656
13-Nov-2025	379.3	380.05	372.3	376.85	25,503	12,06,88,490	1,62,266
14-Nov-2025	374.55	380.15	374.55	377.1	9,712	4,35,22,521.1	61,547
17-Nov-2025	377.1	380	373.35	374.45	22,402	12,07,16,308.75	2,46,983
18-Nov-2025	372.9	391.6	372.9	383.45	38,896	39,46,94,061.15	2,94,565
19-Nov-2025	384.6	384.6	375.9	379.8	15,253	5,77,97,265.9	83,184
20-Nov-2025	378.95	381.6	375.9	377.35	11,165	6,96,95,406.35	1,29,572
21-Nov-2025	377.2	379.2	373.35	374.5	13,898	7,51,16,548.05	1,27,776
24-Nov-2025	373	376.75	371.35	373.7	13,198	6,36,02,515.2	1,08,245

EIH: Related NEWS

No Record Found

Invest wise with Expert advice