Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 365 | 376.35 | 364.7 | 375.45 | 17,352 | 18,77,14,561.2 | 3,15,163 |
24-SEP-2024 | 379 | 379.1 | 369.05 | 373.5 | 20,023 | 16,13,84,159.7 | 2,31,408 |
25-SEP-2024 | 372.75 | 374.8 | 366 | 372.45 | 14,363 | 14,54,95,207.95 | 2,13,576 |
26-SEP-2024 | 370 | 372 | 366.35 | 369.95 | 10,730 | 11,60,21,619.85 | 1,82,246 |
27-SEP-2024 | 368.4 | 382.15 | 367.8 | 379.8 | 17,364 | 23,68,81,992.65 | 4,57,204 |
30-SEP-2024 | 379.85 | 384.65 | 372.15 | 378.4 | 15,034 | 12,84,73,614.65 | 1,63,579 |
01-OCT-2024 | 378.4 | 383.85 | 373.5 | 381.5 | 15,870 | 21,42,90,819.1 | 2,37,596 |
03-OCT-2024 | 379.15 | 382.75 | 369.2 | 381.65 | 19,498 | 24,15,48,318.4 | 3,92,139 |
04-OCT-2024 | 383.65 | 393.9 | 378.15 | 391.15 | 37,326 | 40,18,02,201.35 | 6,16,563 |
07-OCT-2024 | 395 | 401.5 | 382.85 | 391.5 | 38,386 | 38,58,72,292.75 | 4,65,694 |
08-OCT-2024 | 391.7 | 394.5 | 386.3 | 391.4 | 21,545 | 37,85,93,735 | 6,68,696 |
09-OCT-2024 | 391.15 | 409 | 391 | 407.4 | 34,442 | 36,81,37,625.5 | 5,56,473 |
10-OCT-2024 | 410 | 441.6 | 406 | 431.4 | 1,33,857 | 1,92,16,37,365.3 | 14,81,392 |
11-OCT-2024 | 432.5 | 435.7 | 424.7 | 430.2 | 26,019 | 34,81,48,048.25 | 3,97,010 |
14-OCT-2024 | 430 | 430.6 | 423.9 | 428.25 | 14,207 | 20,73,60,271.1 | 3,20,986 |
15-OCT-2024 | 432 | 432 | 415.55 | 424.25 | 20,915 | 19,61,25,853.15 | 2,30,385 |
16-OCT-2024 | 425.7 | 432.25 | 419.4 | 423.8 | 32,936 | 16,16,74,164.65 | 1,71,276 |
17-OCT-2024 | 425 | 427.25 | 406.4 | 409.6 | 34,588 | 49,35,49,542.65 | 8,81,097 |
18-OCT-2024 | 405 | 410.6 | 397 | 398.75 | 22,722 | 17,55,97,454.65 | 2,16,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
