EIH

EIH Ltd Historical Data

NSEBSE

₹379.4

(0.72%)

May 20, 2025|03:31:17 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	373.85	384.9	371.5	381.55	11,087	11,47,61,245.85	1,61,774
22-Apr-2025	381.55	384.35	377.05	382.3	12,004	8,49,35,673.9	1,01,092
23-Apr-2025	386	396.6	378.05	394	22,220	20,61,15,884.2	2,70,231
24-Apr-2025	394	397.4	389	391.65	17,880	19,41,82,094.05	3,08,851
25-Apr-2025	391.65	391.65	369	383.8	28,858	34,63,33,425.95	5,21,994
28-Apr-2025	383.75	383.75	375.25	380.25	10,141	10,04,10,215.25	1,40,941
29-Apr-2025	382.85	385	374.2	378.65	10,201	8,75,08,209.35	1,30,749
30-Apr-2025	375.6	378.6	367.25	370.45	15,943	15,19,42,267.95	2,25,933
02-May-2025	367.25	373.7	363.05	364.5	11,939	5,63,22,291.85	61,687
05-May-2025	365	369.8	362	363.35	9,345	7,05,75,922.3	1,01,439
06-May-2025	364	367.75	348.95	351.5	17,009	15,23,75,782.5	2,30,282
07-May-2025	355	373.4	346.2	370.3	29,180	25,34,10,864.75	2,97,256
08-May-2025	371.6	372.75	354	356.3	10,789	6,08,23,484.35	89,772
09-May-2025	336.35	354.75	334.15	348	31,014	26,61,47,201.75	2,50,617
12-May-2025	361	369	361	366.9	12,141	13,88,34,816.85	1,41,833
13-May-2025	366.8	372.2	362.3	366.7	9,280	9,05,76,713.3	1,03,317
14-May-2025	366.7	372.75	364.8	365.8	9,888	10,33,65,337.55	1,32,811
15-May-2025	369	369.05	362.05	363.9	7,659	7,47,69,527.15	1,14,140
16-May-2025	369	376	364.4	375.2	14,195	20,80,74,218	3,85,482
19-May-2025	376.55	385	370.6	376.7	24,135	24,16,21,229.8	2,80,914

EIH: Related NEWS

No Record Found

Invest wise with Expert advice