EIH

EIH Ltd Historical Data

NSEBSE

₹376.35

(0.23%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	363.85	370.5	363.1	367.95	17,358	11,24,97,587.7	1,77,863
04-Jul-2025	367.55	371.5	364.4	366.45	10,756	4,87,29,246.8	63,802
07-Jul-2025	366.4	370.35	365	368.65	12,984	4,41,39,805.6	65,260
08-Jul-2025	368.6	375.9	367.25	371.55	18,357	51,51,72,736.05	9,52,613
09-Jul-2025	372.6	379	371.65	376.15	16,268	25,47,55,161.9	4,93,748
10-Jul-2025	379.5	383	376.2	380.9	9,521	14,72,79,977.75	2,66,563
11-Jul-2025	380.9	383.75	374	377.45	11,951	11,17,33,595.3	1,64,428
14-Jul-2025	375.2	379.9	374.5	375.8	7,644	5,84,77,191.45	73,402
15-Jul-2025	374.5	380.8	374.5	378.8	7,906	7,30,47,154.55	1,06,277
16-Jul-2025	376.45	384.1	375.3	380.4	7,976	7,59,11,675.9	99,207
17-Jul-2025	382.75	393.4	381.25	384.5	27,167	36,55,97,189.6	4,43,080
18-Jul-2025	385.5	386.35	376.8	380.5	13,211	9,85,30,164.75	1,32,624
21-Jul-2025	380.95	384	377.3	382.3	9,077	8,56,11,447.95	1,17,477
22-Jul-2025	382	390.95	379	380.35	10,698	10,20,48,628.8	84,437
23-Jul-2025	381.9	385	374.85	383.95	8,566	8,84,46,322.85	1,26,586
24-Jul-2025	385.05	390.95	385.05	387.65	13,953	12,33,30,232.3	1,80,404
25-Jul-2025	386.9	386.9	374.2	375.2	10,677	7,35,61,979.7	1,10,315
28-Jul-2025	375	380	372	376.25	10,629	15,38,74,848	3,00,896
29-Jul-2025	378.4	381.5	374.05	379	11,350	6,74,61,684.85	87,620
30-Jul-2025	380.05	386.5	378.1	379.9	11,326	11,18,00,357	1,78,785
31-Jul-2025	371.2	381.6	371.2	375.5	13,164	7,27,40,717.6	88,520
01-Aug-2025	375	384	375	376.35	8,193	5,94,41,015	74,433

EIH: Related NEWS

No Record Found

Invest wise with Expert advice