iifl-logo

Pudumjee Paper Products Ltd Historical Data

126.69
(-1.41%)
Sep 23, 2025|10:29:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pudumjee Paper Products Ltd Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

132.78

148.39132.6143.4535,86234,71,92,399.045,43,530

26-Aug-2025

144.4

144.8137137.910,1796,82,46,323.641,77,629

28-Aug-2025

139.99

140133.91134.635,3464,09,09,374.981,20,063

29-Aug-2025

136

138.94132.02132.485,3472,79,34,591.689,399

01-Sep-2025

133.15

136132132.943,5042,25,31,201.9168,456

02-Sep-2025

132.1

136131.5132.153,1882,78,24,680.1875,961

03-Sep-2025

132

133.65129.32130.484,5372,38,27,959.9793,752

04-Sep-2025

134.99

135.6130130.854,3262,67,97,099.8495,017

05-Sep-2025

131

133.05128.2128.444,2881,70,40,987.4764,864

08-Sep-2025

128.65

130.89125.51126.512,6001,69,07,219.7966,879

09-Sep-2025

126.87

128.35125.11262,4191,04,08,622.0146,501

10-Sep-2025

127.24

132126.21128.524,6142,26,76,649.4374,398

11-Sep-2025

129.15

132.66128.51129.392,8251,31,91,463.6843,123

12-Sep-2025

130.03

132.96127.23127.911,9451,07,83,479.8645,975

15-Sep-2025

128.74

129.01125.41125.812,8151,60,29,298.4163,089

16-Sep-2025

126

128125126.172,2631,32,97,940.3151,663

17-Sep-2025

127.45

127.45125.4126.681,41597,17,091.2640,283

18-Sep-2025

126.6

127.9124124.592,8941,87,12,426.5888,208

19-Sep-2025

125

130123.84127.322,1201,40,38,582.654,316

22-Sep-2025

127.32

130125.5128.52,7962,14,63,780.7583,118

Pudumjee Paper: Related NEWS

Pudumjee Paper logs 5% improvement in Q4 sales volumes

The paper business posted a net profit of ₹9,576 Lacs in the financial year ended March 2025. In the previous period, net profit stood at ₹9,814 Lacs.

29 May 2025|03:22 AM
Read More
Pudumjee Paper logs 28% increase in YTD net profit

As of December 31, 2024, the cash and cash equivalent balance of the company was reported at ₹23,248 Lacs.

7 Feb 2025|02:48 PM
Read More
Pudumjee Paper Products' net profit improves by 99% in H1FY25

The cash and cash equivalent balance as of September 30, 2024 was ₹22,975 Lacs, compared to ₹12,663 Lacs in the previous corresponding month.

31 Oct 2024|12:24 PM
Read More
Pudumjee Paper Products logs 146% y-o-y growth in Q1 net profit

The company's sales for the quarter climbed by 12% (year on year) to ₹20,284 Lacs, while EBITDA jumped by 110% to ₹4,102 Lacs.

7 Aug 2024|03:26 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.