Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 83.71 | 86.99 | 83.71 | 84.75 | 1,183 | 60,01,709.51 | 28,249 |
05-May-2026 | 83.51 | 86.1 | 83.51 | 84.68 | 1,049 | 51,00,550.79 | 22,635 |
06-May-2026 | 86.4 | 88 | 85.1 | 87.19 | 1,273 | 66,55,683.95 | 36,872 |
07-May-2026 | 87.84 | 88.3 | 86.36 | 87.29 | 943 | 80,16,374.23 | 43,280 |
08-May-2026 | 86.2 | 88.05 | 85.6 | 86.24 | 1,060 | 55,52,839.89 | 33,684 |
11-May-2026 | 84.1 | 86.57 | 83.9 | 84.49 | 1,581 | 76,85,869.58 | 44,485 |
12-May-2026 | 83.4 | 85.02 | 81.2 | 81.48 | 1,372 | 67,72,768.66 | 48,019 |
13-May-2026 | 82.94 | 83.18 | 81 | 81.19 | 1,222 | 54,29,355.59 | 42,075 |
14-May-2026 | 81.25 | 83.9 | 80.11 | 81.79 | 1,016 | 56,62,952.63 | 34,654 |
15-May-2026 | 82 | 83.92 | 79.52 | 80.37 | 994 | 41,30,438.63 | 34,750 |
18-May-2026 | 79 | 79.95 | 76.87 | 77.92 | 1,502 | 88,61,461.11 | 65,333 |
19-May-2026 | 78.4 | 81.73 | 78.4 | 80.64 | 840 | 48,06,627.54 | 28,184 |
20-May-2026 | 81.4 | 85 | 78.59 | 83.25 | 929 | 65,77,776.89 | 60,564 |
21-May-2026 | 85.5 | 87.4 | 84 | 84.22 | 2,112 | 2,87,77,248.86 | 1,53,246 |
22-May-2026 | 84.25 | 86.45 | 84 | 84.31 | 1,315 | 86,69,596.55 | 46,098 |
25-May-2026 | 84.31 | 84.5 | 82.15 | 82.77 | 1,869 | 1,17,89,110.72 | 82,170 |
26-May-2026 | 82.77 | 83.99 | 82.75 | 83.06 | 845 | 47,27,850.07 | 30,928 |
27-May-2026 | 83.27 | 83.85 | 82.35 | 83.14 | 675 | 44,51,436.15 | 30,673 |
29-May-2026 | 82.55 | 83.95 | 80.01 | 81.05 | 1,623 | 1,08,94,863.96 | 83,120 |
The paper business posted a net profit of ₹9,576 Lacs in the financial year ended March 2025. In the previous period, net profit stood at ₹9,814 Lacs.
As of December 31, 2024, the cash and cash equivalent balance of the company was reported at ₹23,248 Lacs.
The cash and cash equivalent balance as of September 30, 2024 was ₹22,975 Lacs, compared to ₹12,663 Lacs in the previous corresponding month.
The company's sales for the quarter climbed by 12% (year on year) to ₹20,284 Lacs, while EBITDA jumped by 110% to ₹4,102 Lacs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
