iifl-logo

Pudumjee Paper Products Ltd Historical Data

132.8
(0.24%)
Sep 1, 2025|01:54:34 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pudumjee Paper Products Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

125

129.4119.85125.366,7765,76,71,816.171,86,418

05-Aug-2025

128.3

129.5125.99128.183,6174,52,82,806.112,20,099

06-Aug-2025

128.72

131.39124127.784,5713,91,70,456.141,43,061

07-Aug-2025

128.7

128.7124.31126.135,0182,80,66,870.8992,453

08-Aug-2025

126.48

136.5124.66129.711,0878,71,10,669.472,33,629

11-Aug-2025

129.68

130.12125.31126.833,6841,74,01,129.5666,754

12-Aug-2025

126.83

129.49125125.282,7771,84,47,834.2177,481

13-Aug-2025

125.3

127.17125.01125.342,2251,68,40,157.6760,320

14-Aug-2025

125.51

127.42122.51123.222,5291,81,17,500.7397,356

18-Aug-2025

124.35

134.8124.35128.7311,0318,45,55,853.842,73,112

19-Aug-2025

129.13

133.8128.45132.945,7843,81,14,740.271,45,974

20-Aug-2025

132.94

139.95130131.3210,2546,53,31,620.421,77,601

21-Aug-2025

131.99

134.15130.42131.624,2432,31,87,875.2379,797

22-Aug-2025

131.49

135.79130.21132.554,8382,74,00,363.9677,549

25-Aug-2025

132.78

148.39132.6143.4535,86234,71,92,399.045,43,530

26-Aug-2025

144.4

144.8137137.910,1796,82,46,323.641,77,629

28-Aug-2025

139.99

140133.91134.635,3464,09,09,374.981,20,063

29-Aug-2025

136

138.94132.02132.485,3472,79,34,591.689,399

Pudumjee Paper: Related NEWS

Pudumjee Paper logs 5% improvement in Q4 sales volumes
29 May 2025|03:22 AM

The paper business posted a net profit of ₹9,576 Lacs in the financial year ended March 2025. In the previous period, net profit stood at ₹9,814 Lacs.

Read More
Pudumjee Paper logs 28% increase in YTD net profit
7 Feb 2025|02:48 PM

As of December 31, 2024, the cash and cash equivalent balance of the company was reported at ₹23,248 Lacs.

Read More
Pudumjee Paper Products' net profit improves by 99% in H1FY25
31 Oct 2024|12:24 PM

The cash and cash equivalent balance as of September 30, 2024 was ₹22,975 Lacs, compared to ₹12,663 Lacs in the previous corresponding month.

Read More
Pudumjee Paper Products logs 146% y-o-y growth in Q1 net profit
7 Aug 2024|03:26 PM

The company's sales for the quarter climbed by 12% (year on year) to ₹20,284 Lacs, while EBITDA jumped by 110% to ₹4,102 Lacs.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.