Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 97.8 | 99.8 | 94 | 95.21 | 6,164 | 7,49,09,844.21 | 2,88,237 |
01-Sep-2026 | 95.08 | 95.94 | 91.01 | 92.57 | 2,084 | 1,21,27,111.64 | 64,493 |
02-Sep-2026 | 92.5 | 92.5 | 89.81 | 90.92 | 1,214 | 67,62,366.93 | 47,774 |
03-Sep-2026 | 91.17 | 96.18 | 90.06 | 94.57 | 3,859 | 3,49,40,394.9 | 81,764 |
04-Sep-2026 | 96 | 96.06 | 92.7 | 93.22 | 1,518 | 81,07,159.55 | 40,336 |
07-Sep-2026 | 93 | 108.99 | 93 | 101.43 | 48,761 | 61,61,31,963.82 | 5,77,180 |
08-Sep-2026 | 102.4 | 104.72 | 98.1 | 99.61 | 9,811 | 7,08,69,110.13 | 1,98,278 |
09-Sep-2026 | 99.56 | 99.61 | 94.57 | 96.74 | 4,629 | 2,84,72,568.39 | 90,364 |
10-Sep-2026 | 97.21 | 103.3 | 95.82 | 98.77 | 9,791 | 8,68,86,711.79 | 1,63,875 |
11-Sep-2026 | 97.74 | 99.79 | 96.15 | 97.7 | 3,298 | 2,26,48,965.06 | 90,463 |
15-Sep-2026 | 97.85 | 107.49 | 95.15 | 96.81 | 14,644 | 11,79,88,493.61 | 2,88,128 |
16-Sep-2026 | 96.77 | 99.5 | 94.21 | 97.95 | 5,362 | 3,58,13,614.53 | 1,05,417 |
17-Sep-2026 | 98.55 | 104.5 | 98.5 | 102.41 | 9,714 | 6,79,03,725.67 | 1,53,776 |
18-Sep-2026 | 103.5 | 103.94 | 100.43 | 101.59 | 3,796 | 2,41,31,165.39 | 92,313 |
21-Sep-2026 | 102 | 102.01 | 96.35 | 98.18 | 3,323 | 1,88,56,417.79 | 85,048 |
22-Sep-2026 | 99.42 | 101.42 | 97 | 97.36 | 2,134 | 1,16,92,374.97 | 50,093 |
23-Sep-2026 | 99.25 | 101.45 | 98 | 98.27 | 2,549 | 1,29,11,397.85 | 53,359 |
24-Sep-2026 | 98 | 98 | 94.76 | 95.45 | 3,145 | 1,76,93,676.38 | 97,487 |
25-Sep-2026 | 96.29 | 96.29 | 91.8 | 94.47 | 2,702 | 1,47,77,998.61 | 69,587 |
28-Sep-2026 | 95.23 | 96.67 | 93 | 93.78 | 2,574 | 1,45,02,558.41 | 75,573 |
29-Sep-2026 | 94.16 | 96 | 90.86 | 94.67 | 2,625 | 1,61,18,653 | 75,573 |
The paper business posted a net profit of ₹9,576 Lacs in the financial year ended March 2025. In the previous period, net profit stood at ₹9,814 Lacs.
As of December 31, 2024, the cash and cash equivalent balance of the company was reported at ₹23,248 Lacs.
The cash and cash equivalent balance as of September 30, 2024 was ₹22,975 Lacs, compared to ₹12,663 Lacs in the previous corresponding month.
The company's sales for the quarter climbed by 12% (year on year) to ₹20,284 Lacs, while EBITDA jumped by 110% to ₹4,102 Lacs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
