Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 98.53 | 99.98 | 88.26 | 89.91 | 8,802 | 8,87,65,458.49 | 2,95,079 |
12-Aug-2026 | 89.91 | 94.69 | 89.8 | 90.46 | 3,671 | 2,53,94,771.54 | 1,02,262 |
13-Aug-2026 | 90.46 | 91.78 | 90 | 90.53 | 1,481 | 1,00,68,723.55 | 73,105 |
14-Aug-2026 | 90 | 90.84 | 87 | 88.08 | 2,354 | 1,08,04,885.77 | 71,580 |
17-Aug-2026 | 88.96 | 90.39 | 87.1 | 87.82 | 1,258 | 54,79,681.8 | 29,158 |
18-Aug-2026 | 87.82 | 89.9 | 87.26 | 88.94 | 1,810 | 72,82,001.16 | 32,739 |
19-Aug-2026 | 89.47 | 89.89 | 87.05 | 87.52 | 1,041 | 49,59,476.75 | 35,007 |
20-Aug-2026 | 87.63 | 88.79 | 86.58 | 87.68 | 1,740 | 64,92,013.73 | 39,157 |
21-Aug-2026 | 88.18 | 94.49 | 88.18 | 90.69 | 3,921 | 2,42,65,438.75 | 72,607 |
24-Aug-2026 | 90.69 | 91.79 | 89.5 | 89.84 | 1,532 | 55,86,447.02 | 31,474 |
25-Aug-2026 | 90.22 | 90.25 | 87.49 | 88.06 | 1,174 | 49,83,609.42 | 31,872 |
26-Aug-2026 | 88.9 | 90.21 | 88.2 | 89.69 | 840 | 35,18,569.25 | 19,502 |
27-Aug-2026 | 90.57 | 91.7 | 86 | 87.52 | 2,261 | 1,08,01,810.1 | 53,038 |
28-Aug-2026 | 88.1 | 95.9 | 87.7 | 94.98 | 4,175 | 4,34,32,055.93 | 2,11,497 |
31-Aug-2026 | 97.8 | 99.8 | 94 | 95.21 | 6,164 | 7,49,09,844.21 | 2,88,237 |
01-Sep-2026 | 95.08 | 95.94 | 91.01 | 92.57 | 2,084 | 1,21,27,111.64 | 64,493 |
02-Sep-2026 | 92.5 | 92.5 | 89.81 | 90.92 | 1,214 | 67,62,366.93 | 47,774 |
03-Sep-2026 | 91.17 | 96.18 | 90.06 | 94.57 | 3,859 | 3,49,40,394.9 | 81,764 |
04-Sep-2026 | 96 | 96.06 | 92.7 | 93.22 | 1,518 | 81,07,159.55 | 40,336 |
07-Sep-2026 | 93 | 108.99 | 93 | 101.43 | 48,761 | 61,61,31,963.82 | 5,77,180 |
08-Sep-2026 | 102.4 | 104.72 | 98.1 | 99.61 | 9,811 | 7,08,69,110.13 | 1,98,278 |
09-Sep-2026 | 99.56 | 99.61 | 94.57 | 96.74 | 4,629 | 2,84,72,568.39 | 90,364 |
The paper business posted a net profit of ₹9,576 Lacs in the financial year ended March 2025. In the previous period, net profit stood at ₹9,814 Lacs.
As of December 31, 2024, the cash and cash equivalent balance of the company was reported at ₹23,248 Lacs.
The cash and cash equivalent balance as of September 30, 2024 was ₹22,975 Lacs, compared to ₹12,663 Lacs in the previous corresponding month.
The company's sales for the quarter climbed by 12% (year on year) to ₹20,284 Lacs, while EBITDA jumped by 110% to ₹4,102 Lacs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
