Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 118.11 | 119.3 | 115.77 | 117.06 | 2,616 | 1,84,51,115.3 | 85,568 |
24-SEP-2024 | 116.05 | 117.92 | 115.85 | 116.49 | 4,360 | 1,37,39,179.92 | 60,500 |
25-SEP-2024 | 117.51 | 118 | 111.55 | 114.29 | 2,520 | 1,61,54,986.98 | 87,361 |
26-SEP-2024 | 114.3 | 116.01 | 110.9 | 111.27 | 3,775 | 1,67,58,886.9 | 89,874 |
27-SEP-2024 | 111.4 | 114.24 | 111.29 | 112.01 | 2,577 | 1,35,16,382.46 | 78,023 |
30-SEP-2024 | 112 | 114.8 | 109.5 | 113.13 | 3,624 | 1,30,86,433.45 | 54,287 |
01-OCT-2024 | 114.4 | 114.4 | 109.5 | 112.15 | 3,748 | 2,39,34,232.73 | 1,27,167 |
03-OCT-2024 | 111.99 | 113.69 | 108.71 | 109.38 | 2,978 | 1,73,88,487.86 | 91,027 |
04-OCT-2024 | 110 | 112.19 | 107.7 | 109.95 | 2,280 | 1,36,24,325.82 | 62,203 |
07-OCT-2024 | 109 | 111.7 | 103.3 | 104.3 | 4,285 | 2,21,83,666.68 | 1,03,849 |
08-OCT-2024 | 104.8 | 111.8 | 102.54 | 110.48 | 3,424 | 1,35,70,800.13 | 61,718 |
09-OCT-2024 | 109.95 | 125.8 | 109.95 | 120.86 | 29,848 | 46,27,44,783.17 | 7,05,383 |
10-OCT-2024 | 119.99 | 120.98 | 116.31 | 118.6 | 5,252 | 4,63,54,600.45 | 1,83,036 |
11-OCT-2024 | 118.6 | 123 | 117.21 | 120 | 5,376 | 5,33,47,337.48 | 1,20,799 |
14-OCT-2024 | 120.35 | 126.95 | 117.9 | 122.24 | 11,238 | 13,53,41,025.5 | 4,88,375 |
15-OCT-2024 | 123.2 | 124.39 | 119.5 | 120.24 | 4,506 | 3,28,21,476.73 | 1,05,774 |
16-OCT-2024 | 120 | 121.8 | 119.11 | 119.78 | 2,297 | 1,60,14,809.01 | 55,067 |
17-OCT-2024 | 120.2 | 122 | 115.9 | 117.22 | 2,616 | 1,97,42,833.88 | 1,05,787 |
18-OCT-2024 | 117 | 117 | 113.23 | 115.41 | 3,067 | 1,29,10,882.31 | 54,938 |
21-OCT-2024 | 116.25 | 117.48 | 112.32 | 112.97 | 2,428 | 1,26,50,307.51 | 54,464 |
22-OCT-2024 | 113.64 | 113.64 | 106.2 | 107.63 | 5,067 | 2,64,03,455.46 | 1,17,047 |
The company's sales for the quarter climbed by 12% (year on year) to ₹20,284 Lacs, while EBITDA jumped by 110% to ₹4,102 Lacs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
