Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 81.4 | 85 | 78.59 | 83.25 | 929 | 65,77,776.89 | 60,564 |
21-May-2026 | 85.5 | 87.4 | 84 | 84.22 | 2,112 | 2,87,77,248.86 | 1,53,246 |
22-May-2026 | 84.25 | 86.45 | 84 | 84.31 | 1,315 | 86,69,596.55 | 46,098 |
25-May-2026 | 84.31 | 84.5 | 82.15 | 82.77 | 1,869 | 1,17,89,110.72 | 82,170 |
26-May-2026 | 82.77 | 83.99 | 82.75 | 83.06 | 845 | 47,27,850.07 | 30,928 |
27-May-2026 | 83.27 | 83.85 | 82.35 | 83.14 | 675 | 44,51,436.15 | 30,673 |
29-May-2026 | 82.55 | 83.95 | 80.01 | 81.05 | 1,623 | 1,08,94,863.96 | 83,120 |
01-Jun-2026 | 84.74 | 86.78 | 83.02 | 83.91 | 2,577 | 1,64,01,645.43 | 97,231 |
02-Jun-2026 | 81.1 | 84.98 | 81.1 | 84.41 | 900 | 49,08,259.55 | 30,038 |
03-Jun-2026 | 85.48 | 85.48 | 83.1 | 83.77 | 667 | 30,40,227.37 | 21,086 |
04-Jun-2026 | 84 | 84.85 | 82.03 | 82.7 | 1,051 | 55,96,527.36 | 41,750 |
05-Jun-2026 | 83 | 83.69 | 81.88 | 82.61 | 719 | 34,68,182.53 | 27,428 |
08-Jun-2026 | 82.1 | 83.46 | 80.6 | 80.98 | 1,374 | 34,28,891.91 | 24,820 |
09-Jun-2026 | 81 | 83.15 | 80.74 | 82.51 | 1,472 | 33,96,777.74 | 18,422 |
10-Jun-2026 | 82 | 82.88 | 80 | 80.61 | 967 | 26,42,577.6 | 17,737 |
11-Jun-2026 | 81.64 | 82.39 | 78.17 | 79.38 | 1,325 | 42,44,846.34 | 27,805 |
12-Jun-2026 | 80.17 | 82.2 | 80.17 | 81.14 | 1,065 | 47,36,919.86 | 38,084 |
15-Jun-2026 | 83.9 | 84.89 | 82 | 82.52 | 1,011 | 60,30,596.86 | 41,487 |
16-Jun-2026 | 82.5 | 83.59 | 80.96 | 81.7 | 1,292 | 44,66,842.57 | 32,815 |
17-Jun-2026 | 82.2 | 84.4 | 82.2 | 82.9 | 1,518 | 77,92,184.79 | 53,288 |
18-Jun-2026 | 83.7 | 84 | 81.8 | 82.97 | 886 | 55,63,590.34 | 39,180 |
The paper business posted a net profit of ₹9,576 Lacs in the financial year ended March 2025. In the previous period, net profit stood at ₹9,814 Lacs.
As of December 31, 2024, the cash and cash equivalent balance of the company was reported at ₹23,248 Lacs.
The cash and cash equivalent balance as of September 30, 2024 was ₹22,975 Lacs, compared to ₹12,663 Lacs in the previous corresponding month.
The company's sales for the quarter climbed by 12% (year on year) to ₹20,284 Lacs, while EBITDA jumped by 110% to ₹4,102 Lacs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
