Pudumjee Paper Products Share Price History

Pudumjee Paper

CMP as on 05-Mar-21 15:42

₹ 25.75

-0.40 -1.53%

Open

₹ 26.15

Turnover (lac)

₹ 30

Prev. Close

₹ 26.15

Day's Vol (shares)

₹ 1,16,350

Day's Range (₹)

₹ 25.15

₹ 26.40

CMP as on05-Mar-21 15:41

₹ 25.40

-0.7 -2.68%

Open

₹ 26.00

Turnover (lac)

₹

Prev. Close

₹ 26.10

Day's Vol (shares)

₹ 17,846

Day's Range

₹ 25.20

₹ 26.30

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
05-Mar-2021	26.20	26.40	25.20	25.50	596	3.01	78,033	1.25	-0.70
04-Mar-2021	26.70	26.70	25.10	26.20	674	3.50	70,870	1.65	-0.60
03-Mar-2021	27.70	28.20	26.50	26.80	1,671	10.40	175,677	1.70	-0.90
02-Mar-2021	26.50	28	25.70	27.10	1,993	14.30	275,774	2.30	0.65
01-Mar-2021	25.40	26.80	25.20	26	1,164	8.99	192,250	1.55	0.60
26-Feb-2021	25	25.40	24.30	24.90	629	2.53	59,420	1.15	-0.10
25-Feb-2021	26	26	25	25.20	633	3.22	77,030	1	-0.90
24-Feb-2021	25.10	26.20	24	25.90	1,927	15.20	240,321	2.20	0.80
23-Feb-2021	24.70	25.90	24.70	25.10	921	5.24	84,146	1.25	0.40
22-Feb-2021	26.40	26.50	24.30	24.50	1,151	6.63	154,914	2.15	-1.90
19-Feb-2021	26.20	26.40	24.90	25.60	1,229	8.27	169,749	1.50	-0.60
18-Feb-2021	24.20	27	23.30	25.80	3,648	30	473,642	3.75	1.60
17-Feb-2021	24	25	23.10	24.20	1,374	10.70	283,727	1.90	0.20
16-Feb-2021	23.70	24	22.30	23.80	823	7.39	175,786	1.70	0.05
15-Feb-2021	23.70	24.50	22.80	23	1,041	6.97	181,348	1.70	-0.70
12-Feb-2021	21.90	24	21.80	23.50	1,750	20.30	695,294	2.25	1.65
11-Feb-2021	21.50	21.90	21.30	21.70	461	2.11	63,501	0.55	0.20
10-Feb-2021	20.90	22.20	20.90	21.50	610	3.47	94,203	1.25	0.60
09-Feb-2021	21.60	21.60	20.50	20.90	444	1.45	51,832	1.05	-0.70
08-Feb-2021	21.80	21.80	21	21.40	701	3.87	122,844	0.85	-0.40