Pudumjee Paper Products Share Price History

Pudumjee Paper

CMP as on 09-Apr-21 15:54

₹ 24.00
0.20 0.84%

Open

₹ 23.50

Turnover (lac)

₹ 7

Prev. Close

₹ 23.80

Day's Vol (shares)

₹ 30,888

Day's Range (₹)

₹ 23.50
₹ 24.15

CMP as on09-Apr-21 15:36

₹ 24.05
0.65 2.78%

Open

₹ 23.80

Turnover (lac)

Prev. Close

₹ 23.40

Day's Vol (shares)

₹ 2,007

Day's Range

₹ 23.60
₹ 25.95

Pudumjee Paper Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 23.50 24.20 23.50 24 166 0.74 23,135 0.65 0.50
08-Apr-2021 23.50 24.40 23.50 23.80 327 2.27 69,785 0.85 0.30
07-Apr-2021 23.50 24 23.50 23.60 247 0.91 27,573 0.50 0.10
06-Apr-2021 24.40 24.40 23.50 23.80 179 0.61 15,160 0.90 -0.60
05-Apr-2021 24.90 25.90 23.20 23.80 346 1.43 39,933 2.75 -1.10
01-Apr-2021 24.20 24.80 24.20 24.60 204 0.58 15,577 0.55 0.35
31-Mar-2021 23.90 24.20 23.60 24 160 0.75 25,778 0.65 0.15
30-Mar-2021 24.40 24.90 23.40 23.50 312 1.25 41,369 1.50 -0.90
26-Mar-2021 24.80 24.80 23.50 23.90 302 2.64 98,647 1.30 -0.90
25-Mar-2021 24.80 24.80 23.10 24 341 3.49 132,937 1.65 -0.80
24-Mar-2021 25.30 25.30 23.90 24.10 310 2.14 68,959 1.40 -1.20
23-Mar-2021 24.60 25.30 24.60 25 312 3.60 125,293 0.70 0.35
22-Mar-2021 25.30 25.30 24.30 24.50 328 1.41 37,290 1.05 -0.90
19-Mar-2021 24 24.90 23.50 24.60 443 2.28 52,311 1.40 0.60
18-Mar-2021 25.90 25.90 23.30 24.10 607 3.42 89,164 2.65 -1.80
17-Mar-2021 27 27 25.10 25.30 699 2.40 50,113 1.95 -1.70
16-Mar-2021 26 27.10 25.70 26.60 1,225 7.31 178,280 1.35 0.60
15-Mar-2021 25.60 25.80 25.10 25.30 388 1.20 31,294 0.75 -0.30
12-Mar-2021 25.50 25.90 25 25.30 612 5.16 157,205 0.85 -0.20
Open ZERO Brokerage Demat Account