Pudumjee Paper Products Share Price History

Pudumjee Paper

CMP as on 09-Apr-21 15:54

₹ 24.00

0.20 0.84%

Open

₹ 23.50

Turnover (lac)

₹ 7

Prev. Close

₹ 23.80

Day's Vol (shares)

₹ 30,888

Day's Range (₹)

₹ 23.50

₹ 24.15

CMP as on09-Apr-21 15:36

₹ 24.05

0.65 2.78%

Open

₹ 23.80

Turnover (lac)

₹

Prev. Close

₹ 23.40

Day's Vol (shares)

₹ 2,007

Day's Range

₹ 23.60

₹ 25.95

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
09-Apr-2021	23.50	24.20	23.50	24	166	0.74	23,135	0.65	0.50
08-Apr-2021	23.50	24.40	23.50	23.80	327	2.27	69,785	0.85	0.30
07-Apr-2021	23.50	24	23.50	23.60	247	0.91	27,573	0.50	0.10
06-Apr-2021	24.40	24.40	23.50	23.80	179	0.61	15,160	0.90	-0.60
05-Apr-2021	24.90	25.90	23.20	23.80	346	1.43	39,933	2.75	-1.10
01-Apr-2021	24.20	24.80	24.20	24.60	204	0.58	15,577	0.55	0.35
31-Mar-2021	23.90	24.20	23.60	24	160	0.75	25,778	0.65	0.15
30-Mar-2021	24.40	24.90	23.40	23.50	312	1.25	41,369	1.50	-0.90
26-Mar-2021	24.80	24.80	23.50	23.90	302	2.64	98,647	1.30	-0.90
25-Mar-2021	24.80	24.80	23.10	24	341	3.49	132,937	1.65	-0.80
24-Mar-2021	25.30	25.30	23.90	24.10	310	2.14	68,959	1.40	-1.20
23-Mar-2021	24.60	25.30	24.60	25	312	3.60	125,293	0.70	0.35
22-Mar-2021	25.30	25.30	24.30	24.50	328	1.41	37,290	1.05	-0.90
19-Mar-2021	24	24.90	23.50	24.60	443	2.28	52,311	1.40	0.60
18-Mar-2021	25.90	25.90	23.30	24.10	607	3.42	89,164	2.65	-1.80
17-Mar-2021	27	27	25.10	25.30	699	2.40	50,113	1.95	-1.70
16-Mar-2021	26	27.10	25.70	26.60	1,225	7.31	178,280	1.35	0.60
15-Mar-2021	25.60	25.80	25.10	25.30	388	1.20	31,294	0.75	-0.30
12-Mar-2021	25.50	25.90	25	25.30	612	5.16	157,205	0.85	-0.20