Pudumjee Paper Products Share Price History

Pudumjee Paper

CMP as on 05-Mar-21 15:42

₹ 25.75
-0.40 -1.53%

Open

₹ 26.15

Turnover (lac)

₹ 30

Prev. Close

₹ 26.15

Day's Vol (shares)

₹ 1,16,350

Day's Range (₹)

₹ 25.15
₹ 26.40

CMP as on05-Mar-21 15:41

₹ 25.40
-0.7 -2.68%

Open

₹ 26.00

Turnover (lac)

Prev. Close

₹ 26.10

Day's Vol (shares)

₹ 17,846

Day's Range

₹ 25.20
₹ 26.30

Pudumjee Paper Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 26.20 26.40 25.20 25.50 596 3.01 78,033 1.25 -0.70
04-Mar-2021 26.70 26.70 25.10 26.20 674 3.50 70,870 1.65 -0.60
03-Mar-2021 27.70 28.20 26.50 26.80 1,671 10.40 175,677 1.70 -0.90
02-Mar-2021 26.50 28 25.70 27.10 1,993 14.30 275,774 2.30 0.65
01-Mar-2021 25.40 26.80 25.20 26 1,164 8.99 192,250 1.55 0.60
26-Feb-2021 25 25.40 24.30 24.90 629 2.53 59,420 1.15 -0.10
25-Feb-2021 26 26 25 25.20 633 3.22 77,030 1 -0.90
24-Feb-2021 25.10 26.20 24 25.90 1,927 15.20 240,321 2.20 0.80
23-Feb-2021 24.70 25.90 24.70 25.10 921 5.24 84,146 1.25 0.40
22-Feb-2021 26.40 26.50 24.30 24.50 1,151 6.63 154,914 2.15 -1.90
19-Feb-2021 26.20 26.40 24.90 25.60 1,229 8.27 169,749 1.50 -0.60
18-Feb-2021 24.20 27 23.30 25.80 3,648 30 473,642 3.75 1.60
17-Feb-2021 24 25 23.10 24.20 1,374 10.70 283,727 1.90 0.20
16-Feb-2021 23.70 24 22.30 23.80 823 7.39 175,786 1.70 0.05
15-Feb-2021 23.70 24.50 22.80 23 1,041 6.97 181,348 1.70 -0.70
12-Feb-2021 21.90 24 21.80 23.50 1,750 20.30 695,294 2.25 1.65
11-Feb-2021 21.50 21.90 21.30 21.70 461 2.11 63,501 0.55 0.20
10-Feb-2021 20.90 22.20 20.90 21.50 610 3.47 94,203 1.25 0.60
09-Feb-2021 21.60 21.60 20.50 20.90 444 1.45 51,832 1.05 -0.70
08-Feb-2021 21.80 21.80 21 21.40 701 3.87 122,844 0.85 -0.40
Open ZERO Brokerage Demat Account