Pudumjee Paper Products Share Price History

Pudumjee Paper

CMP as on 17-Jun-21 15:48

₹ 38.00
1.00 2.7%

Open

₹ 36.80

Turnover (lac)

₹ 526

Prev. Close

₹ 37.00

Day's Vol (shares)

₹ 13,83,380

Day's Range (₹)

₹ 36.20
₹ 39.30

CMP as on17-Jun-21 15:58

₹ 38.00
1.05 2.84%

Open

₹ 37.70

Turnover (lac)

₹ 83

Prev. Close

₹ 36.95

Day's Vol (shares)

₹ 1,26,170

Day's Range

₹ 36.00
₹ 39.20

Pudumjee Paper Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 36.80 39.30 36.20 38 6,891 52.30 750,160 3.10 1.20
16-Jun-2021 35.10 38.10 34.50 37 9,140 69 805,523 3.55 1.95
15-Jun-2021 31.80 36.40 31 34.90 7,333 55.90 635,237 5.40 3.10
14-Jun-2021 31.90 31.90 30.70 31.20 1,519 5.21 100,568 1.20 -0.70
11-Jun-2021 32.80 33.20 31.60 31.90 1,509 6.42 110,550 1.55 -0.90
10-Jun-2021 33 33.30 31.70 32.60 2,073 12.40 208,643 1.60 -0.40
09-Jun-2021 31.40 33.70 31.20 32.10 3,113 19.90 345,334 2.45 0.65
08-Jun-2021 33.10 33.10 30.70 30.90 2,804 12.40 234,822 2.40 -2.20
07-Jun-2021 34 34 32.50 32.70 2,411 16.30 321,206 1.50 -1.30
04-Jun-2021 33 34.30 32.20 32.70 4,045 25.70 363,512 2.05 -0.30
03-Jun-2021 29.40 33.20 29.40 32.60 8,568 82.20 809,666 3.75 3.20
02-Jun-2021 29.20 29.90 28.50 29.40 2,277 14.20 221,211 1.40 0.25
01-Jun-2021 29.70 30.50 28.60 28.80 3,233 17.20 346,873 1.95 -0.90
31-May-2021 29 29.80 28.30 29.30 5,294 36 754,035 1.45 0.25
28-May-2021 25.80 29.20 25.50 27.10 4,710 39.60 605,987 3.75 1.30
27-May-2021 26.40 26.60 25.20 25.80 1,209 6.26 150,132 1.40 -0.60
26-May-2021 26.80 27 26 26.30 1,657 7.76 204,342 1 -0.50
25-May-2021 24.10 26.40 24 25.60 2,915 20.40 467,101 2.40 1.55
24-May-2021 24 24.40 23.80 23.90 737 2.21 66,585 0.60 -0.10
21-May-2021 23.80 24.50 23.80 23.90 959 4.72 129,729 0.75 0.15
20-May-2021 23.90 24.50 23.40 24 1,591 9.84 238,109 1.15 0.10
19-May-2021 23.50 23.70 23.30 23.50 530 4 138,351 0.45 0
18-May-2021 23.50 24 23.20 23.20 553 2.99 73,738 0.80 -0.30
Open ZERO Brokerage Demat Account