Pudumjee Paper Products Share Price History
CMP as on 17-Jun-21 15:48
₹ 38.00Open
₹ 36.80Turnover (lac)
₹ 526Prev. Close
₹ 37.00Day's Vol (shares)
₹ 13,83,380CMP as on17-Jun-21 15:58
₹ 38.00Open
₹ 37.70Turnover (lac)
₹ 83Prev. Close
₹ 36.95Day's Vol (shares)
₹ 1,26,170Pudumjee Paper Products Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 17-Jun-2021 | 36.80 | 39.30 | 36.20 | 38 | 6,891 | 52.30 | 750,160 | 3.10 | 1.20 |
| 16-Jun-2021 | 35.10 | 38.10 | 34.50 | 37 | 9,140 | 69 | 805,523 | 3.55 | 1.95 |
| 15-Jun-2021 | 31.80 | 36.40 | 31 | 34.90 | 7,333 | 55.90 | 635,237 | 5.40 | 3.10 |
| 14-Jun-2021 | 31.90 | 31.90 | 30.70 | 31.20 | 1,519 | 5.21 | 100,568 | 1.20 | -0.70 |
| 11-Jun-2021 | 32.80 | 33.20 | 31.60 | 31.90 | 1,509 | 6.42 | 110,550 | 1.55 | -0.90 |
| 10-Jun-2021 | 33 | 33.30 | 31.70 | 32.60 | 2,073 | 12.40 | 208,643 | 1.60 | -0.40 |
| 09-Jun-2021 | 31.40 | 33.70 | 31.20 | 32.10 | 3,113 | 19.90 | 345,334 | 2.45 | 0.65 |
| 08-Jun-2021 | 33.10 | 33.10 | 30.70 | 30.90 | 2,804 | 12.40 | 234,822 | 2.40 | -2.20 |
| 07-Jun-2021 | 34 | 34 | 32.50 | 32.70 | 2,411 | 16.30 | 321,206 | 1.50 | -1.30 |
| 04-Jun-2021 | 33 | 34.30 | 32.20 | 32.70 | 4,045 | 25.70 | 363,512 | 2.05 | -0.30 |
| 03-Jun-2021 | 29.40 | 33.20 | 29.40 | 32.60 | 8,568 | 82.20 | 809,666 | 3.75 | 3.20 |
| 02-Jun-2021 | 29.20 | 29.90 | 28.50 | 29.40 | 2,277 | 14.20 | 221,211 | 1.40 | 0.25 |
| 01-Jun-2021 | 29.70 | 30.50 | 28.60 | 28.80 | 3,233 | 17.20 | 346,873 | 1.95 | -0.90 |
| 31-May-2021 | 29 | 29.80 | 28.30 | 29.30 | 5,294 | 36 | 754,035 | 1.45 | 0.25 |
| 28-May-2021 | 25.80 | 29.20 | 25.50 | 27.10 | 4,710 | 39.60 | 605,987 | 3.75 | 1.30 |
| 27-May-2021 | 26.40 | 26.60 | 25.20 | 25.80 | 1,209 | 6.26 | 150,132 | 1.40 | -0.60 |
| 26-May-2021 | 26.80 | 27 | 26 | 26.30 | 1,657 | 7.76 | 204,342 | 1 | -0.50 |
| 25-May-2021 | 24.10 | 26.40 | 24 | 25.60 | 2,915 | 20.40 | 467,101 | 2.40 | 1.55 |
| 24-May-2021 | 24 | 24.40 | 23.80 | 23.90 | 737 | 2.21 | 66,585 | 0.60 | -0.10 |
| 21-May-2021 | 23.80 | 24.50 | 23.80 | 23.90 | 959 | 4.72 | 129,729 | 0.75 | 0.15 |
| 20-May-2021 | 23.90 | 24.50 | 23.40 | 24 | 1,591 | 9.84 | 238,109 | 1.15 | 0.10 |
| 19-May-2021 | 23.50 | 23.70 | 23.30 | 23.50 | 530 | 4 | 138,351 | 0.45 | 0 |
| 18-May-2021 | 23.50 | 24 | 23.20 | 23.20 | 553 | 2.99 | 73,738 | 0.80 | -0.30 |
QuickLinks for Pudumjee Paper Products Ltd.
