Pudumjee Paper Products Share Price History
CMP as on 20-Jan-21 14:53
₹ 22.20Open
₹ 22.15Turnover (lac)
₹ 18Prev. Close
₹ 21.95Day's Vol (shares)
₹ 81,713CMP as on20-Jan-21 14:56
₹ 22.20Open
₹ 21.15Turnover (lac)
₹Prev. Close
₹ 22.10Day's Vol (shares)
₹ 30,021Pudumjee Paper Products Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-Jan-2021 | 22.20 | 22.80 | 21.90 | 22.20 | 496 | 2.28 | 39,630 | 0.95 | 0 |
19-Jan-2021 | 22.10 | 22.50 | 21.90 | 22 | 271 | 1.51 | 37,064 | 0.55 | -0.10 |
18-Jan-2021 | 22.20 | 22.50 | 21.70 | 21.80 | 262 | 1.08 | 40,271 | 0.80 | -0.40 |
15-Jan-2021 | 22.70 | 23 | 22.30 | 22.60 | 330 | 1.92 | 60,625 | 0.65 | -0.10 |
14-Jan-2021 | 23 | 23.50 | 22.50 | 22.80 | 409 | 2.09 | 61,677 | 1 | -0.10 |
13-Jan-2021 | 22.20 | 23.70 | 21.90 | 23 | 1,581 | 9.53 | 216,402 | 1.85 | 0.85 |
12-Jan-2021 | 22.80 | 22.90 | 22 | 22.30 | 390 | 1.84 | 47,801 | 0.85 | -0.50 |
11-Jan-2021 | 22.60 | 22.80 | 22.10 | 22.20 | 531 | 2.39 | 79,681 | 0.75 | -0.40 |
08-Jan-2021 | 22.90 | 23.40 | 22.40 | 22.70 | 480 | 2.97 | 95,022 | 1 | -0.20 |
07-Jan-2021 | 22.60 | 23.40 | 22.60 | 22.90 | 395 | 2.35 | 62,590 | 0.75 | 0.25 |
06-Jan-2021 | 24 | 24 | 22.20 | 22.90 | 886 | 5.62 | 156,445 | 1.80 | -1.20 |
05-Jan-2021 | 23.90 | 24.20 | 23.20 | 23.80 | 914 | 5.86 | 121,956 | 1 | -0.10 |
04-Jan-2021 | 23.90 | 24.40 | 22.90 | 23.80 | 2,042 | 13.70 | 297,005 | 1.50 | -0.10 |
01-Jan-2021 | 21.90 | 23.20 | 21.90 | 22.80 | 812 | 5.05 | 124,267 | 1.30 | 0.85 |
31-Dec-2020 | 22.20 | 22.40 | 21.70 | 22 | 512 | 2.61 | 70,770 | 0.70 | -0.20 |
30-Dec-2020 | 22.40 | 22.40 | 21.60 | 22 | 421 | 1.55 | 44,189 | 0.80 | -0.40 |
29-Dec-2020 | 22.90 | 22.90 | 21.80 | 22 | 613 | 3.17 | 94,342 | 1.10 | -0.90 |
28-Dec-2020 | 22.80 | 23.30 | 22.50 | 22.60 | 640 | 2.23 | 61,138 | 0.75 | -0.10 |
24-Dec-2020 | 24 | 24.10 | 22.50 | 22.70 | 1,056 | 5.24 | 162,957 | 1.60 | -1.30 |
23-Dec-2020 | 22.70 | 23.80 | 22.30 | 23.40 | 1,573 | 14.40 | 247,739 | 1.50 | 0.75 |
22-Dec-2020 | 21.50 | 23 | 20.40 | 22.50 | 1,829 | 6.99 | 121,053 | 2.55 | 1 |
21-Dec-2020 | 24.20 | 24.80 | 21 | 21.60 | 3,466 | 20.30 | 424,327 | 3.80 | -2.60 |