Pudumjee Paper Products Share Price History

Pudumjee Paper

CMP as on 25-Jan-21 15:47

₹ 21.95
0.25 1.15%

Open

₹ 22.25

Turnover (lac)

₹ 56

Prev. Close

₹ 21.70

Day's Vol (shares)

₹ 2,55,807

Day's Range (₹)

₹ 21.70
₹ 22.90

CMP as on25-Jan-21 15:30

₹ 22.00
0.3 1.38%

Open

₹ 23.70

Turnover (lac)

Prev. Close

₹ 21.70

Day's Vol (shares)

₹ 28,279

Day's Range

₹ 21.60
₹ 23.70

Pudumjee Paper Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 22.30 22.90 21.70 22 1,441 5.69 131,845 1.20 -0.30
22-Jan-2021 22.20 22.20 21.60 21.70 240 0.79 28,161 0.60 -0.40
21-Jan-2021 22.50 22.80 21.90 22.10 318 1.45 44,327 0.85 -0.40
20-Jan-2021 22.20 22.80 21.90 22.20 496 2.28 39,630 0.95 0
19-Jan-2021 22.10 22.50 21.90 22 271 1.51 37,064 0.55 -0.10
18-Jan-2021 22.20 22.50 21.70 21.80 262 1.08 40,271 0.80 -0.40
15-Jan-2021 22.70 23 22.30 22.60 330 1.92 60,625 0.65 -0.10
14-Jan-2021 23 23.50 22.50 22.80 409 2.09 61,677 1 -0.10
13-Jan-2021 22.20 23.70 21.90 23 1,581 9.53 216,402 1.85 0.85
12-Jan-2021 22.80 22.90 22 22.30 390 1.84 47,801 0.85 -0.50
11-Jan-2021 22.60 22.80 22.10 22.20 531 2.39 79,681 0.75 -0.40
08-Jan-2021 22.90 23.40 22.40 22.70 480 2.97 95,022 1 -0.20
07-Jan-2021 22.60 23.40 22.60 22.90 395 2.35 62,590 0.75 0.25
06-Jan-2021 24 24 22.20 22.90 886 5.62 156,445 1.80 -1.20
05-Jan-2021 23.90 24.20 23.20 23.80 914 5.86 121,956 1 -0.10
04-Jan-2021 23.90 24.40 22.90 23.80 2,042 13.70 297,005 1.50 -0.10
01-Jan-2021 21.90 23.20 21.90 22.80 812 5.05 124,267 1.30 0.85
31-Dec-2020 22.20 22.40 21.70 22 512 2.61 70,770 0.70 -0.20
30-Dec-2020 22.40 22.40 21.60 22 421 1.55 44,189 0.80 -0.40
29-Dec-2020 22.90 22.90 21.80 22 613 3.17 94,342 1.10 -0.90
28-Dec-2020 22.80 23.30 22.50 22.60 640 2.23 61,138 0.75 -0.10