PDMJEPAPER Historical Share Price Data
Pudumjee Paper Products Ltd Share Price
PDMJEPAPER
CMP as on 25-Apr-24 12:00
₹ 75
₹ 75
1.30 | 1.77%
Open
₹ 74
₹ 74
Turnover(lac)
₹ 862
₹ 862
Prev. Close
₹ 73.65
₹ 73.65
Day's Vol (shares)
₹ 1,149,679
₹ 1,149,679
Day's Vol (shares)
₹ 73.35 ₹ 76.80
CMP as on 25-Apr-24 12:00
₹ 75
₹ 75
1.60 | 2.18%
Open
₹ 75
₹ 75
Turnover(lac)
₹ 46
₹ 46
Prev. Close
₹ 73.46
₹ 73.46
Day's Vol (shares)
₹ 60,824
₹ 60,824
Day's Vol (shares)
₹ 73.42 ₹ 76.79
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 67.95 | 68.4 | 65.05 | 65.75 | 1462 | 10692969.3 | 100489 | 3.35 | -2.20 |
27-Mar-2024 | 66 | 66.7 | 63.8 | 64.05 | 1257 | 11776659.95 | 112527 | 2.90 | -1.95 |
28-Mar-2024 | 65.15 | 65.65 | 62.55 | 62.85 | 1508 | 15972746.2 | 172495 | 3.10 | -2.30 |
01-Apr-2024 | 63.35 | 65.5 | 62.95 | 63.6 | 1983 | 31869432.6 | 332668 | 2.55 | 0.25 |
02-Apr-2024 | 64.05 | 68.4 | 64.05 | 66.8 | 2544 | 42794001.2 | 324176 | 4.35 | 2.75 |
03-Apr-2024 | 66.9 | 69.4 | 65.6 | 68.25 | 2546 | 43025747.95 | 348568 | 3.80 | 1.35 |
04-Apr-2024 | 68.95 | 69.95 | 67.35 | 68.05 | 1651 | 18770785.7 | 127081 | 2.60 | -0.90 |
05-Apr-2024 | 69 | 71.95 | 68.35 | 71.55 | 4241 | 47780572.55 | 310171 | 3.60 | 2.55 |
08-Apr-2024 | 74.4 | 74.45 | 70.5 | 70.95 | 3183 | 26439369 | 190712 | 3.95 | -3.45 |
09-Apr-2024 | 70.95 | 72.5 | 69.75 | 71 | 2517 | 16973934.05 | 100624 | 2.75 | 0.05 |
10-Apr-2024 | 71.5 | 72.4 | 69.3 | 70.1 | 2055 | 14624836.45 | 117033 | 3.10 | -1.40 |
12-Apr-2024 | 70.1 | 71.3 | 68.15 | 69.05 | 2052 | 18044714.85 | 137830 | 3.15 | -1.05 |
15-Apr-2024 | 66 | 68.6 | 65.3 | 67.1 | 2463 | 16065122.05 | 239736 | 3.30 | 1.10 |
16-Apr-2024 | 66 | 68.4 | 66 | 67.65 | 1150 | 7477782.7 | 49006 | 2.40 | 1.65 |
18-Apr-2024 | 68.7 | 68.95 | 66.3 | 66.65 | 1874 | 10037286.6 | 84006 | 2.65 | -2.05 |
19-Apr-2024 | 66 | 68.6 | 65.05 | 68.2 | 1993 | 17345239.95 | 129957 | 3.55 | 2.20 |
22-Apr-2024 | 68.55 | 69.65 | 67.6 | 68.25 | 1380 | 13095939.85 | 118855 | 2.05 | -0.30 |
23-Apr-2024 | 68.5 | 68.75 | 66.2 | 66.95 | 2169 | 26725185.85 | 242387 | 2.55 | -1.55 |
24-Apr-2024 | 66.95 | 74.4 | 66.95 | 73.65 | 9336 | 124570243.3 | 686315 | 7.45 | 6.70 |
25-Apr-2024 | 74.3 | 76.8 | 73.35 | 74.95 | 6528 | 86162026.2 | 507717 | 3.45 | 0.65 |