ARENTERP Historical Share Price Data
Rajdarshan Industries Ltd Share Price
ARENTERP
CMP as on 25-Apr-24 12:00
₹ 47
₹ 47
1.95 | 4.36%
Open
₹ 44
₹ 44
Turnover(lac)
₹ 10
₹ 10
Prev. Close
₹ 44.70
₹ 44.70
Day's Vol (shares)
₹ 21,447
₹ 21,447
Day's Vol (shares)
₹ 42.50 ₹ 46.90
CMP as on 25-Apr-24 12:00
₹ 46
₹ 46
1.71 | 3.82%
Open
₹ 43
₹ 43
Turnover(lac)
₹ 5
₹ 5
Prev. Close
₹ 44.73
₹ 44.73
Day's Vol (shares)
₹ 10,426
₹ 10,426
Day's Vol (shares)
₹ 42.50 ₹ 46.94
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 38.75 | 38.75 | 37.5 | 38.5 | 33 | 6975.45 | 121 | 1.25 | -0.25 |
27-Mar-2024 | 38.7 | 40.4 | 36.6 | 37.1 | 91 | 305328.6 | 3659 | 3.80 | -1.60 |
28-Mar-2024 | 37 | 38.2 | 37 | 38 | 29 | 56954.8 | 1369 | 1.20 | 1.00 |
01-Apr-2024 | 39.1 | 39.9 | 36.7 | 39.9 | 64 | 252632.65 | 4888 | 3.20 | 0.80 |
02-Apr-2024 | 39.9 | 41.85 | 39.9 | 41.8 | 139 | 182730.5 | 3525 | 1.95 | 1.90 |
03-Apr-2024 | 41.85 | 42.9 | 40.15 | 42.65 | 51 | 51682.5 | 828 | 2.75 | 0.80 |
04-Apr-2024 | 44.75 | 44.75 | 41.5 | 42.75 | 59 | 211807.7 | 3293 | 3.25 | -2.00 |
05-Apr-2024 | 46.7 | 46.7 | 43.05 | 44.4 | 78 | 143103.25 | 2773 | 3.65 | -2.30 |
08-Apr-2024 | 44.45 | 44.45 | 43.2 | 44.3 | 48 | 137637.2 | 2965 | 1.25 | -0.15 |
09-Apr-2024 | 44.35 | 45.15 | 41.5 | 43.1 | 133 | 233745.5 | 4121 | 3.65 | -1.25 |
10-Apr-2024 | 47.4 | 47.4 | 39.3 | 42.3 | 159 | 277506.15 | 3028 | 8.10 | -5.10 |
12-Apr-2024 | 42.2 | 42.8 | 40.6 | 41.4 | 33 | 51026.8 | 796 | 2.20 | -0.80 |
15-Apr-2024 | 45.45 | 45.5 | 43.5 | 45.5 | 222 | 924754.35 | 20520 | 2.00 | 0.05 |
16-Apr-2024 | 50.05 | 50.05 | 50.05 | 50.05 | 67 | 757706.95 | 15133 | ||
18-Apr-2024 | 55.05 | 55.05 | 51.4 | 54.85 | 691 | 3503668.25 | 53165 | 3.65 | -0.20 |
19-Apr-2024 | 53.9 | 53.9 | 52.1 | 52.1 | 161 | 767273.4 | 12448 | 1.80 | -1.80 |
22-Apr-2024 | 49.5 | 49.9 | 49.5 | 49.5 | 83 | 349422.5 | 5729 | 0.40 | |
23-Apr-2024 | 47.5 | 47.5 | 47.05 | 47.05 | 63 | 281341.65 | 5979 | 0.45 | -0.45 |
24-Apr-2024 | 45.2 | 45.7 | 44.7 | 44.7 | 229 | 710442.95 | 10831 | 1.00 | -0.50 |
25-Apr-2024 | 43.5 | 46.9 | 42.5 | 46.65 | 640 | 971694.7 | 14044 | 4.40 | 3.15 |