Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 37.38 | 38.98 | 37 | 37 | 14 | 57,539.12 | 1,355 |
21-May-2026 | 36.3 | 37.8 | 36 | 36.71 | 51 | 2,48,101.2 | 5,938 |
22-May-2026 | 37.6 | 38.89 | 37.6 | 38.32 | 28 | 17,147.98 | 362 |
25-May-2026 | 37.5 | 45.98 | 37.5 | 38.27 | 104 | 1,18,408.9 | 1,432 |
26-May-2026 | 38.27 | 41.49 | 38.27 | 40.99 | 28 | 14,025.13 | 205 |
27-May-2026 | 38.66 | 40 | 38.66 | 39.13 | 61 | 70,940.29 | 999 |
29-May-2026 | 40.99 | 40.99 | 38.31 | 40.19 | 32 | 43,978.68 | 665 |
01-Jun-2026 | 40 | 41 | 38.23 | 38.89 | 29 | 39,298.76 | 712 |
02-Jun-2026 | 37.6 | 38.99 | 36.51 | 38.16 | 65 | 92,958.06 | 1,267 |
03-Jun-2026 | 37.31 | 38.6 | 37.31 | 37.47 | 24 | 6,435.66 | 146 |
04-Jun-2026 | 37.54 | 38.56 | 37.53 | 37.53 | 10 | 3,795.9 | 79 |
05-Jun-2026 | 37.53 | 38.6 | 36.8 | 37.11 | 16 | 19,925.56 | 494 |
08-Jun-2026 | 37.85 | 38.35 | 36.5 | 37 | 34 | 50,980.78 | 1,295 |
09-Jun-2026 | 35.38 | 36.97 | 35.38 | 36.3 | 22 | 66,903.9 | 960 |
10-Jun-2026 | 37.59 | 37.59 | 36.1 | 36.1 | 11 | 17,331.82 | 294 |
11-Jun-2026 | 36.11 | 37 | 36.11 | 36.15 | 12 | 7,755.74 | 193 |
12-Jun-2026 | 36.15 | 38.59 | 36.14 | 38.43 | 13 | 25,196.93 | 677 |
15-Jun-2026 | 37.66 | 38.57 | 36.7 | 37.5 | 14 | 6,257.26 | 141 |
16-Jun-2026 | 38 | 38.38 | 37.01 | 37.21 | 14 | 12,437.88 | 324 |
17-Jun-2026 | 38.48 | 38.49 | 37.1 | 37.46 | 44 | 79,695.56 | 1,645 |
18-Jun-2026 | 37.47 | 38.5 | 37.47 | 37.85 | 27 | 22,848.63 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
