Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 46 | 46 | 39.5 | 41.2 | 92 | 1,09,942.69 | 1,895 |
02-Feb-2026 | 40.5 | 40.5 | 38.15 | 39.45 | 26 | 43,820.78 | 570 |
03-Feb-2026 | 39 | 44.4 | 39 | 41.06 | 43 | 84,735.74 | 1,504 |
04-Feb-2026 | 40.99 | 42.39 | 39.11 | 41.08 | 46 | 64,782.98 | 884 |
05-Feb-2026 | 40.26 | 41 | 40.26 | 40.56 | 8 | 16,079.16 | 382 |
06-Feb-2026 | 40.07 | 40.07 | 37.71 | 38.41 | 37 | 1,14,101.74 | 2,584 |
09-Feb-2026 | 38.41 | 42 | 38.41 | 40.6 | 43 | 85,055.14 | 1,891 |
10-Feb-2026 | 40.5 | 42 | 40.26 | 41.71 | 19 | 35,760.43 | 406 |
11-Feb-2026 | 45 | 45 | 41.45 | 43.03 | 33 | 72,301.33 | 800 |
12-Feb-2026 | 42.75 | 43.55 | 40.01 | 41.85 | 53 | 57,117.24 | 1,309 |
13-Feb-2026 | 41 | 43.9 | 39.68 | 41.1 | 24 | 16,981.05 | 275 |
16-Feb-2026 | 41.2 | 42.79 | 40.1 | 40.5 | 19 | 15,501.14 | 197 |
17-Feb-2026 | 41.31 | 42 | 40.55 | 41.52 | 11 | 5,965.21 | 122 |
18-Feb-2026 | 41.5 | 43.4 | 39.63 | 42.34 | 28 | 8,959.87 | 90 |
19-Feb-2026 | 42.34 | 42.9 | 40.55 | 42.29 | 29 | 54,924.49 | 636 |
20-Feb-2026 | 42.08 | 42.08 | 40.34 | 40.34 | 8 | 745.94 | 13 |
23-Feb-2026 | 43.9 | 43.9 | 40.34 | 41.17 | 25 | 11,856.74 | 255 |
24-Feb-2026 | 40.6 | 42.78 | 39.24 | 42.1 | 24 | 11,575.59 | 221 |
25-Feb-2026 | 43 | 43 | 39.5 | 40.33 | 26 | 10,535.39 | 160 |
26-Feb-2026 | 41.16 | 42.8 | 41 | 42.17 | 9 | 12,413.02 | 190 |
27-Feb-2026 | 42.1 | 43.5 | 39.3 | 41.01 | 25 | 16,703.73 | 192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
