Rajdarshan Inds

Rajdarshan Industries Ltd Historical Data

NSEBSE

₹46.33

(0.74%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	51	55.35	50.01	52.54	217	7,77,724.31	8,829
25-Nov-2025	52.54	54.59	52	52.22	90	1,74,851.51	1,870
26-Nov-2025	52.22	53.79	51.63	52.5	39	1,03,184.58	1,364
27-Nov-2025	52.45	56.99	51.5	56.08	122	5,00,880.82	6,673
28-Nov-2025	56.2	56.95	55	56.2	89	2,65,366.79	3,188
01-Dec-2025	60.79	60.79	56.54	57.92	112	7,39,589.03	9,737
02-Dec-2025	57.92	58	56.12	57	58	2,72,231.33	3,226
03-Dec-2025	57.05	59	57.05	58.3	74	2,15,179.8	2,183
04-Dec-2025	58.95	60	54	59.41	113	2,63,262.26	3,772
05-Dec-2025	58.5	59.4	54.41	57.5	55	1,29,552.74	1,913
08-Dec-2025	57	59.99	48.99	50.19	172	3,95,409.12	4,576
09-Dec-2025	53.1	53.1	45	46.61	114	1,44,681.84	2,086
10-Dec-2025	46.51	49.98	44.01	48.18	86	1,05,327.17	1,082
11-Dec-2025	49.18	49.18	47	47.03	31	19,501.16	363
12-Dec-2025	47	49.68	47	49.4	29	64,230.98	1,058
15-Dec-2025	49.68	52.36	45.4	51.51	53	63,871.76	696
16-Dec-2025	53.9	53.9	48	48.1	59	3,59,560.95	3,597
17-Dec-2025	48	48.01	47	47.3	16	15,458.4	213
18-Dec-2025	47.3	47.7	45.99	45.99	44	50,998.26	771
19-Dec-2025	46.1	48.87	45.22	45.99	34	47,031.06	552
22-Dec-2025	45.6	47.4	44.4	46.33	52	2,12,054.6	3,382

Rajdarshan Inds: Related NEWS

No Record Found

Invest wise with Expert advice