Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 38.95 | 38.95 | 36 | 36.74 | 63 | 70,270.23 | 1,305 |
11-Aug-2026 | 37.94 | 41 | 36.36 | 39.45 | 105 | 2,71,637.7 | 3,830 |
12-Aug-2026 | 40.95 | 40.95 | 36.02 | 37.29 | 86 | 79,882.39 | 974 |
13-Aug-2026 | 39 | 41 | 37.29 | 39.25 | 70 | 63,992.66 | 739 |
14-Aug-2026 | 39.7 | 39.8 | 36.51 | 38.99 | 92 | 92,998.17 | 1,258 |
17-Aug-2026 | 38.5 | 39.1 | 38.01 | 38.36 | 13 | 4,450.25 | 102 |
18-Aug-2026 | 39.44 | 39.44 | 36.76 | 38.42 | 55 | 54,989.75 | 1,087 |
19-Aug-2026 | 38.42 | 38.42 | 37.4 | 37.9 | 29 | 20,738.61 | 423 |
20-Aug-2026 | 38.1 | 39.8 | 37.26 | 37.44 | 40 | 49,975.05 | 1,001 |
21-Aug-2026 | 36.5 | 37.13 | 36.5 | 37.13 | 8 | 11,378.78 | 157 |
24-Aug-2026 | 36.51 | 37.79 | 36.51 | 36.56 | 44 | 1,23,329.98 | 2,817 |
25-Aug-2026 | 36.6 | 38 | 36.03 | 36.48 | 21 | 65,547.74 | 1,155 |
26-Aug-2026 | 36.49 | 37.48 | 36.49 | 36.49 | 18 | 80,437.81 | 1,662 |
27-Aug-2026 | 36 | 37.29 | 35.2 | 37.29 | 22 | 24,223.43 | 442 |
28-Aug-2026 | 37 | 37.29 | 36.01 | 37.29 | 41 | 23,551.12 | 368 |
31-Aug-2026 | 37.29 | 37.29 | 36 | 36.97 | 41 | 25,046.65 | 673 |
01-Sep-2026 | 36.97 | 36.97 | 35.1 | 35.31 | 33 | 31,034.95 | 756 |
02-Sep-2026 | 34.6 | 36.4 | 34.5 | 34.7 | 23 | 57,378.46 | 1,522 |
03-Sep-2026 | 34.9 | 35.1 | 34.5 | 35.06 | 18 | 22,089.5 | 580 |
04-Sep-2026 | 36 | 36 | 34.6 | 34.65 | 22 | 20,991.39 | 546 |
07-Sep-2026 | 34.65 | 35 | 30.05 | 34.76 | 42 | 63,955.62 | 1,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
