Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 44.99 | 46 | 44.95 | 45.78 | 34 | 1,29,323.23 | 1,711 |
30-Sep-2025 | 45.78 | 45.9 | 44.6 | 45.43 | 14 | 27,601.33 | 262 |
01-Oct-2025 | 43.3 | 46.39 | 43.3 | 44.58 | 25 | 26,790.23 | 346 |
03-Oct-2025 | 44.58 | 45 | 43.21 | 44.6 | 88 | 1,33,083.24 | 2,444 |
06-Oct-2025 | 44 | 45 | 44 | 45 | 9 | 9,949.8 | 223 |
07-Oct-2025 | 44.9 | 47 | 44.9 | 46.91 | 38 | 94,152.42 | 1,957 |
08-Oct-2025 | 47.48 | 49.49 | 45.22 | 45.26 | 57 | 2,51,258.88 | 2,865 |
09-Oct-2025 | 48.93 | 48.94 | 45.5 | 47.65 | 29 | 79,763.24 | 1,460 |
10-Oct-2025 | 47.88 | 49 | 45.78 | 46.23 | 24 | 28,735.57 | 424 |
13-Oct-2025 | 46.55 | 48.2 | 45 | 47.36 | 44 | 74,714.45 | 1,217 |
14-Oct-2025 | 48.5 | 48.5 | 45.23 | 45.75 | 35 | 35,211.96 | 458 |
15-Oct-2025 | 46 | 47.99 | 46 | 46.8 | 23 | 41,627.17 | 602 |
16-Oct-2025 | 46.8 | 47.99 | 46.8 | 47.62 | 18 | 83,601.05 | 1,742 |
17-Oct-2025 | 46.67 | 48.05 | 44.57 | 46.28 | 38 | 32,051.3 | 392 |
20-Oct-2025 | 44.2 | 47.29 | 44.2 | 46.51 | 13 | 43,974.71 | 848 |
21-Oct-2025 | 44.32 | 48.29 | 44.32 | 45.37 | 8 | 24,468.88 | 304 |
23-Oct-2025 | 45.16 | 47.38 | 45.16 | 45.78 | 20 | 88,250.43 | 1,037 |
24-Oct-2025 | 46.7 | 47.18 | 45.03 | 45.58 | 23 | 19,065.43 | 274 |
27-Oct-2025 | 45.11 | 47.99 | 45.11 | 46.74 | 36 | 52,434.73 | 632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.