Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 37.59 | 37.59 | 36.1 | 36.1 | 11 | 17,331.82 | 294 |
11-Jun-2026 | 36.11 | 37 | 36.11 | 36.15 | 12 | 7,755.74 | 193 |
12-Jun-2026 | 36.15 | 38.59 | 36.14 | 38.43 | 13 | 25,196.93 | 677 |
15-Jun-2026 | 37.66 | 38.57 | 36.7 | 37.5 | 14 | 6,257.26 | 141 |
16-Jun-2026 | 38 | 38.38 | 37.01 | 37.21 | 14 | 12,437.88 | 324 |
17-Jun-2026 | 38.48 | 38.49 | 37.1 | 37.46 | 44 | 79,695.56 | 1,645 |
18-Jun-2026 | 37.47 | 38.5 | 37.47 | 37.85 | 27 | 22,848.63 | 401 |
19-Jun-2026 | 37.85 | 37.85 | 36.85 | 37.04 | 32 | 29,664.52 | 688 |
22-Jun-2026 | 37.11 | 42 | 37.11 | 39.84 | 139 | 3,94,210.6 | 6,021 |
23-Jun-2026 | 41 | 41 | 37.15 | 37.74 | 66 | 1,50,059.84 | 2,985 |
24-Jun-2026 | 39.6 | 41 | 38.21 | 38.55 | 54 | 91,979.32 | 1,520 |
25-Jun-2026 | 38.2 | 39.37 | 36.9 | 37.18 | 19 | 16,859.42 | 324 |
29-Jun-2026 | 37.92 | 38.5 | 31.8 | 35.51 | 83 | 94,165.63 | 1,928 |
30-Jun-2026 | 34.52 | 37 | 34.52 | 35.25 | 24 | 42,768.29 | 937 |
01-Jul-2026 | 35.25 | 37.4 | 35.25 | 36.15 | 12 | 14,574.85 | 370 |
02-Jul-2026 | 36 | 36.9 | 35 | 35.6 | 18 | 10,792.33 | 245 |
03-Jul-2026 | 34.89 | 35.2 | 34.89 | 35.19 | 12 | 2,736.97 | 49 |
06-Jul-2026 | 36.8 | 36.8 | 33.21 | 34.05 | 44 | 90,994.04 | 1,662 |
07-Jul-2026 | 35.19 | 35.2 | 34 | 35 | 17 | 9,198.82 | 158 |
08-Jul-2026 | 35 | 35.95 | 33.1 | 34.05 | 35 | 21,582.73 | 465 |
09-Jul-2026 | 34.05 | 34.9 | 33.01 | 34.17 | 25 | 91,244.11 | 2,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
