Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 34.25 | 34.49 | 33.68 | 34.49 | 5 | 4,967.33 | 122 |
22-Sep-2026 | 34.7 | 34.79 | 27.6 | 34.77 | 117 | 1,53,331.51 | 2,793 |
23-Sep-2026 | 34.77 | 35.75 | 34 | 34.98 | 56 | 45,464.97 | 989 |
24-Sep-2026 | 34.5 | 34.8 | 33.1 | 34.77 | 17 | 9,693.92 | 178 |
25-Sep-2026 | 34.7 | 34.7 | 33.21 | 34.7 | 25 | 28,489.64 | 717 |
28-Sep-2026 | 34.7 | 34.7 | 31.11 | 32.67 | 43 | 31,544.72 | 700 |
29-Sep-2026 | 32.84 | 33.49 | 31.12 | 32.95 | 20 | 19,583.91 | 559 |
30-Sep-2026 | 34.4 | 34.4 | 31.12 | 33.9 | 13 | 4,641.52 | 117 |
01-Oct-2026 | 33.8 | 33.8 | 32 | 33.79 | 10 | 1,884.8 | 40 |
05-Oct-2026 | 33.79 | 33.79 | 33.79 | 33.79 | 4 | 11,150.7 | 330 |
06-Oct-2026 | 33.79 | 34.89 | 32.7 | 33.89 | 17 | 5,879.25 | 163 |
07-Oct-2026 | 33.89 | 33.89 | 32.1 | 32.44 | 40 | 73,236.15 | 1,174 |
08-Oct-2026 | 31.52 | 33.09 | 31.52 | 32.87 | 29 | 8,060.96 | 155 |
09-Oct-2026 | 33.49 | 33.49 | 32.4 | 33.34 | 15 | 792.26 | 16 |
12-Oct-2026 | 33.34 | 34.8 | 31.2 | 34.45 | 30 | 24,523.34 | 415 |
13-Oct-2026 | 34.99 | 34.99 | 31.51 | 33.83 | 19 | 10,593.29 | 229 |
14-Oct-2026 | 32.91 | 34.48 | 31.75 | 32.06 | 12 | 2,718.87 | 76 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
