Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 36.99 | 37 | 34.22 | 34.74 | 66 | 33,847.7 | 547 |
21-Jul-2026 | 35.19 | 37 | 33.14 | 34.35 | 36 | 62,694.12 | 1,281 |
22-Jul-2026 | 36.6 | 41.22 | 36.6 | 41.22 | 208 | 15,01,264.49 | 28,183 |
23-Jul-2026 | 48.8 | 49.46 | 46.6 | 49.46 | 1,284 | 1,35,04,369.01 | 93,300 |
24-Jul-2026 | 50.6 | 52.9 | 42.2 | 44.24 | 1,627 | 77,41,488.25 | 48,328 |
27-Jul-2026 | 47 | 47 | 38.67 | 41.1 | 796 | 22,81,547.43 | 14,490 |
28-Jul-2026 | 41.8 | 42.89 | 39.51 | 41.27 | 143 | 5,53,141.58 | 5,281 |
29-Jul-2026 | 42.97 | 42.97 | 39.8 | 40.89 | 88 | 3,40,043.79 | 5,483 |
30-Jul-2026 | 40.69 | 42.98 | 39.7 | 40.5 | 186 | 11,32,643.37 | 12,677 |
31-Jul-2026 | 41 | 41.55 | 40.1 | 41.46 | 22 | 57,395.76 | 1,190 |
03-Aug-2026 | 41.26 | 41.99 | 38.67 | 38.96 | 126 | 2,34,009.74 | 4,703 |
04-Aug-2026 | 38.96 | 39.9 | 38.77 | 39.49 | 30 | 59,790.51 | 956 |
05-Aug-2026 | 38.7 | 40 | 38.7 | 39.12 | 45 | 65,083.85 | 1,069 |
06-Aug-2026 | 38.93 | 41.4 | 36.6 | 37.82 | 99 | 1,91,625.69 | 2,950 |
07-Aug-2026 | 38.98 | 38.98 | 37.74 | 37.91 | 33 | 16,774.2 | 400 |
10-Aug-2026 | 38.95 | 38.95 | 36 | 36.74 | 63 | 70,270.23 | 1,305 |
11-Aug-2026 | 37.94 | 41 | 36.36 | 39.45 | 105 | 2,71,637.7 | 3,830 |
12-Aug-2026 | 40.95 | 40.95 | 36.02 | 37.29 | 86 | 79,882.39 | 974 |
13-Aug-2026 | 39 | 41 | 37.29 | 39.25 | 70 | 63,992.66 | 739 |
14-Aug-2026 | 39.7 | 39.8 | 36.51 | 38.99 | 92 | 92,998.17 | 1,258 |
17-Aug-2026 | 38.5 | 39.1 | 38.01 | 38.36 | 13 | 4,450.25 | 102 |
18-Aug-2026 | 39.44 | 39.44 | 36.76 | 38.42 | 55 | 54,989.75 | 1,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
