Rajdarshan Inds

Rajdarshan Industries Ltd Historical Data

NSEBSE

₹50.49

(0.04%)

Jun 2, 2025|11:32:14 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	42.25	43.69	42.01	43.35	24	31,767.01	511
06-May-2025	43	43.34	41.81	42.15	37	43,590.73	539
07-May-2025	40.04	42.96	40.04	40.18	53	1,95,797.36	4,440
08-May-2025	40	41.99	40	41.01	39	29,357.89	532
09-May-2025	39	39.99	38.95	39.27	39	1,48,315.55	2,611
12-May-2025	40.06	41.23	40.06	41.18	30	46,019.87	835
13-May-2025	43.19	43.19	40.26	40.78	42	65,171.98	741
14-May-2025	42.6	42.6	40.75	42.03	39	45,438.77	765
15-May-2025	41.75	44.13	41.75	42.73	42	3,57,075.59	7,416
16-May-2025	42.73	44.6	42.49	43.78	61	68,940.7	732
19-May-2025	44.76	45.95	44	44.48	73	1,64,053.48	2,017
20-May-2025	44.48	46.7	44.48	46.7	76	1,58,840.71	2,446
21-May-2025	48	49.03	47.11	49.03	100	1,66,117.6	2,207
22-May-2025	49.95	51	47.1	48	155	2,26,720.61	2,651
23-May-2025	48.7	49.8	48	49.56	96	2,19,768.36	2,856
26-May-2025	50.55	51.99	49.56	50.9	187	1,52,528.44	1,954
27-May-2025	50.9	53.3	49.51	50.83	222	2,64,894	3,052
28-May-2025	52.99	52.99	48.28	48.53	112	1,42,516.6	1,632
29-May-2025	48.53	50.95	48.02	50.85	70	1,56,013.7	2,574
30-May-2025	53.3	53.3	49.75	50.47	212	2,07,067.42	2,310

Rajdarshan Inds: Related NEWS

No Record Found

Invest wise with Expert advice