Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 45.97 | 45.97 | 45.97 | 45.97 | 30 | 99,846.84 | 1,536 |
02-Apr-2025 | 43.67 | 44.88 | 43.67 | 44.17 | 97 | 4,29,724.8 | 7,034 |
03-Apr-2025 | 42 | 45 | 42 | 43.02 | 138 | 5,10,361.3 | 5,823 |
04-Apr-2025 | 44.9 | 44.9 | 43 | 44.07 | 40 | 1,71,747.81 | 3,528 |
07-Apr-2025 | 42.1 | 44.65 | 42.1 | 44.32 | 25 | 53,772.14 | 940 |
08-Apr-2025 | 42.15 | 44.25 | 42.11 | 44.09 | 22 | 75,676.3 | 1,169 |
09-Apr-2025 | 44.09 | 44.09 | 41.88 | 42.11 | 46 | 2,72,006.19 | 5,815 |
11-Apr-2025 | 41.9 | 43.82 | 40.01 | 42.24 | 129 | 3,70,011.47 | 4,082 |
15-Apr-2025 | 42.24 | 42.9 | 40.42 | 40.96 | 123 | 1,84,879.19 | 3,616 |
16-Apr-2025 | 43 | 43 | 41 | 41.5 | 80 | 1,55,507.16 | 2,877 |
17-Apr-2025 | 41.15 | 43.47 | 41.15 | 42.28 | 59 | 1,08,578.29 | 1,765 |
21-Apr-2025 | 41.54 | 43.28 | 41.54 | 42.71 | 100 | 58,690.34 | 710 |
22-Apr-2025 | 42.1 | 42.5 | 41.24 | 41.99 | 82 | 2,35,161.77 | 4,914 |
23-Apr-2025 | 41.99 | 43.9 | 41.99 | 41.99 | 18 | 24,492.57 | 482 |
24-Apr-2025 | 43 | 43 | 42 | 42 | 19 | 40,582.97 | 801 |
25-Apr-2025 | 42 | 42.5 | 41.4 | 42.41 | 26 | 23,136.67 | 389 |
28-Apr-2025 | 42.41 | 44.53 | 41 | 44.53 | 64 | 4,03,163.38 | 5,773 |
29-Apr-2025 | 46.75 | 46.75 | 44.53 | 44.73 | 124 | 2,92,929.43 | 3,406 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
