Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 40.21 | 41.99 | 38.65 | 41.84 | 26 | 39,593.35 | 933 |
23-Apr-2026 | 41.84 | 41.84 | 40.1 | 41.77 | 21 | 33,437.32 | 488 |
24-Apr-2026 | 41.5 | 42.7 | 39 | 42.33 | 55 | 2,08,361.86 | 2,690 |
27-Apr-2026 | 43.7 | 43.7 | 40.1 | 41.98 | 39 | 50,936.19 | 454 |
28-Apr-2026 | 41.5 | 41.83 | 40.21 | 40.84 | 16 | 13,511.38 | 324 |
29-Apr-2026 | 40.51 | 40.66 | 38.63 | 39.4 | 40 | 1,11,996.15 | 2,095 |
30-Apr-2026 | 39.35 | 40.5 | 38 | 38.85 | 21 | 37,597.48 | 932 |
04-May-2026 | 38.66 | 39 | 38.66 | 38.98 | 15 | 12,343.16 | 198 |
05-May-2026 | 40.99 | 40.99 | 37.5 | 38.51 | 5 | 963.2 | 23 |
07-May-2026 | 38.51 | 39.99 | 38.51 | 39 | 49 | 75,693.66 | 1,699 |
08-May-2026 | 38.81 | 41 | 37.23 | 39.1 | 22 | 29,821.94 | 524 |
11-May-2026 | 39.19 | 40.78 | 38.21 | 40.77 | 28 | 70,288.04 | 661 |
12-May-2026 | 40 | 40.97 | 38.5 | 40.84 | 18 | 49,954.26 | 1,168 |
13-May-2026 | 40 | 40 | 38 | 39.54 | 18 | 9,166.75 | 119 |
14-May-2026 | 39.21 | 40.49 | 37.45 | 37.48 | 35 | 9,773.04 | 109 |
15-May-2026 | 36.71 | 39.89 | 36.71 | 38.41 | 279 | 2,96,347.35 | 166 |
18-May-2026 | 39.4 | 39.4 | 36.8 | 39.33 | 21 | 15,776.91 | 190 |
19-May-2026 | 38.97 | 38.97 | 36.1 | 37.37 | 23 | 15,539.83 | 340 |
20-May-2026 | 37.38 | 38.98 | 37 | 37 | 14 | 57,539.12 | 1,355 |
21-May-2026 | 36.3 | 37.8 | 36 | 36.71 | 51 | 2,48,101.2 | 5,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
