Rajdarshan Inds

Rajdarshan Industries Ltd Historical Data

NSEBSE

₹45.96

(3.10%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	48.7	49.8	48	49.56	96	2,19,768.36	2,856
26-May-2025	50.55	51.99	49.56	50.9	187	1,52,528.44	1,954
27-May-2025	50.9	53.3	49.51	50.83	222	2,64,894	3,052
28-May-2025	52.99	52.99	48.28	48.53	112	1,42,516.6	1,632
29-May-2025	48.53	50.95	48.02	50.85	70	1,56,013.7	2,574
30-May-2025	53.3	53.3	49.75	50.47	212	2,07,067.42	2,310
02-Jun-2025	50.1	51.4	48.51	48.9	122	1,91,312.75	1,840
03-Jun-2025	50	50.8	46.53	47.51	212	5,36,817.81	10,247
04-Jun-2025	47.51	48.2	45.5	46.93	364	2,40,365.3	2,357
05-Jun-2025	46.9	48	46.1	47.97	61	1,49,506.53	2,666
06-Jun-2025	52.6	52.6	48.7	49.59	110	2,89,331.23	3,012
09-Jun-2025	49	50.5	47.68	49.22	123	1,03,546.42	1,329
10-Jun-2025	50	52.2	48.25	50.25	180	2,80,683.13	2,266
11-Jun-2025	50.25	50.25	48.5	49.05	68	64,288.75	927
12-Jun-2025	49.1	50.16	48	48.16	53	63,998.7	946
13-Jun-2025	48.01	48.59	45.72	46.43	122	1,43,476.04	2,188
16-Jun-2025	46.55	47.72	46.43	47.17	95	70,250.65	1,054
17-Jun-2025	45.65	47.89	45.65	46.26	49	18,427.1	261
18-Jun-2025	46	47.89	45.34	45.35	30	9,790.3	155
19-Jun-2025	45.41	46.95	43.01	44.58	53	40,370.62	527
20-Jun-2025	44.61	46.93	44.58	45.96	45	40,176.65	458

Rajdarshan Inds: Related NEWS

No Record Found

Invest wise with Expert advice