Rajdarshan Inds

Rajdarshan Industries Ltd Historical Data

NSEBSE

₹45.26

(-3.52%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	46.05	49	46.05	46.13	62	58,755.17	903
11-Sep-2025	47.32	47.98	46.56	47.49	10	13,420.96	178
12-Sep-2025	46.8	47.2	45.51	46.38	47	92,881.4	1,719
15-Sep-2025	44.06	46.99	44.06	46.2	35	1,15,065.01	1,396
16-Sep-2025	45.97	46.49	45.11	45.35	36	68,850.52	1,364
17-Sep-2025	45.6	46.8	45.6	46.47	26	19,053.86	399
18-Sep-2025	46.46	46.46	45.7	46.2	24	40,722.66	664
19-Sep-2025	45.97	47	45.97	46.23	22	66,158.99	1,398
22-Sep-2025	45.01	45.48	44.36	44.97	296	1,84,635.11	1,986
23-Sep-2025	44.97	45.7	43.9	44.09	87	1,27,116.58	2,594
24-Sep-2025	44.01	44.02	43.41	43.74	17	13,215.43	301
25-Sep-2025	43.74	44.97	43.7	44.01	25	1,24,095.18	1,592
26-Sep-2025	44.9	44.9	43.12	44.5	23	9,623.18	91
29-Sep-2025	44.99	46	44.95	45.78	34	1,29,323.23	1,711
30-Sep-2025	45.78	45.9	44.6	45.43	14	27,601.33	262
01-Oct-2025	43.3	46.39	43.3	44.58	25	26,790.23	346
03-Oct-2025	44.58	45	43.21	44.6	88	1,33,083.24	2,444
06-Oct-2025	44	45	44	45	9	9,949.8	223
07-Oct-2025	44.9	47	44.9	46.91	38	94,152.42	1,957
08-Oct-2025	47.48	49.49	45.22	45.26	57	2,51,258.88	2,865

Rajdarshan Inds: Related NEWS

No Record Found

Invest wise with Expert advice