Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 45.6 | 47.4 | 44.4 | 46.33 | 52 | 2,12,054.6 | 3,382 |
23-Dec-2025 | 43.5 | 50.22 | 43.5 | 46.73 | 105 | 2,66,958.63 | 4,689 |
24-Dec-2025 | 48.5 | 49 | 47.4 | 48.3 | 36 | 95,540.54 | 1,807 |
26-Dec-2025 | 49 | 49 | 46.52 | 46.87 | 27 | 31,079.84 | 447 |
29-Dec-2025 | 44.51 | 47.87 | 44.51 | 45.51 | 40 | 92,395.72 | 1,365 |
30-Dec-2025 | 45.25 | 46.9 | 44.27 | 45.05 | 70 | 1,06,240.38 | 1,077 |
31-Dec-2025 | 45.1 | 46.8 | 44 | 46.3 | 76 | 1,53,466.57 | 2,452 |
01-Jan-2026 | 48.3 | 48.3 | 45.6 | 46.97 | 13 | 18,532.24 | 268 |
02-Jan-2026 | 47 | 47 | 44.75 | 44.89 | 60 | 1,76,332.64 | 3,136 |
05-Jan-2026 | 44.8 | 46.2 | 43.49 | 43.61 | 69 | 2,03,364.51 | 4,087 |
06-Jan-2026 | 41.1 | 47.35 | 41.1 | 42.31 | 57 | 85,410.4 | 1,682 |
07-Jan-2026 | 40.3 | 49.99 | 40.3 | 45.05 | 168 | 2,66,668.44 | 2,674 |
08-Jan-2026 | 48 | 48 | 44.1 | 44.79 | 50 | 50,288.12 | 941 |
09-Jan-2026 | 44 | 44.15 | 44 | 44.08 | 9 | 7,543.75 | 90 |
12-Jan-2026 | 44.08 | 48 | 43 | 44.17 | 46 | 74,042.55 | 887 |
13-Jan-2026 | 44 | 46.68 | 44 | 46.68 | 5 | 5,623.56 | 123 |
14-Jan-2026 | 46.65 | 46.65 | 43 | 44.86 | 45 | 51,417.46 | 712 |
16-Jan-2026 | 43.96 | 46.7 | 42.5 | 44.32 | 61 | 1,22,840.94 | 2,282 |
19-Jan-2026 | 44.32 | 45.89 | 43.01 | 44.76 | 44 | 28,368.5 | 446 |
20-Jan-2026 | 44 | 44.5 | 42.02 | 42.24 | 38 | 20,752.48 | 397 |
21-Jan-2026 | 41.01 | 43.85 | 40.33 | 41.02 | 29 | 29,829.93 | 415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
