Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 43.9 | 43.9 | 40.34 | 41.17 | 25 | 11,856.74 | 255 |
24-Feb-2026 | 40.6 | 42.78 | 39.24 | 42.1 | 24 | 11,575.59 | 221 |
25-Feb-2026 | 43 | 43 | 39.5 | 40.33 | 26 | 10,535.39 | 160 |
26-Feb-2026 | 41.16 | 42.8 | 41 | 42.17 | 9 | 12,413.02 | 190 |
27-Feb-2026 | 42.1 | 43.5 | 39.3 | 41.01 | 25 | 16,703.73 | 192 |
02-Mar-2026 | 41 | 41 | 40 | 41 | 17 | 17,686.04 | 298 |
04-Mar-2026 | 39.45 | 42 | 38.1 | 38.19 | 34 | 17,676.52 | 283 |
05-Mar-2026 | 38.21 | 40.98 | 37.6 | 37.95 | 17 | 10,867.94 | 171 |
06-Mar-2026 | 37.71 | 43 | 37.71 | 41.45 | 105 | 2,25,002.68 | 2,775 |
09-Mar-2026 | 44.99 | 44.99 | 39.4 | 40 | 34 | 20,492.35 | 374 |
10-Mar-2026 | 39.81 | 40.96 | 38.7 | 39.23 | 25 | 21,435.09 | 457 |
11-Mar-2026 | 39.99 | 39.99 | 38.5 | 39.9 | 10 | 10,079.45 | 181 |
12-Mar-2026 | 39.9 | 40.99 | 38.04 | 40.2 | 26 | 27,466.6 | 372 |
13-Mar-2026 | 41 | 41.8 | 40.22 | 41.8 | 9 | 19,102.76 | 230 |
16-Mar-2026 | 42 | 42 | 39.4 | 41.18 | 49 | 25,131.2 | 392 |
17-Mar-2026 | 41.8 | 41.8 | 39.51 | 40.81 | 12 | 853.8 | 10 |
18-Mar-2026 | 41.79 | 41.8 | 39.61 | 40.12 | 14 | 2,368.22 | 34 |
19-Mar-2026 | 40.12 | 41.1 | 38.45 | 38.92 | 25 | 13,479.87 | 215 |
20-Mar-2026 | 39 | 39.96 | 38.45 | 39.21 | 226 | 44,110.94 | 604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
