Reliance Infrastructure Share Price History

Reliance Infra.

CMP as on 30-Nov-21 13:00

₹ 84.85
-3.30 -3.74%

Open

₹ 83.75

Turnover (lac)

₹ 1,059

Prev. Close

₹ 88.15

Day's Vol (shares)

₹ 12,47,644

Day's Range (₹)

₹ 83.75
₹ 89.40

CMP as on30-Nov-21 13:01

₹ 84.95
-2.9 -3.3%

Open

₹ 83.50

Turnover (lac)

₹ 504

Prev. Close

₹ 87.85

Day's Vol (shares)

₹ 2,03,096

Day's Range

₹ 83.50
₹ 89.40

Reliance Infrastructure Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2021 94.50 94.50 88.20 88.20 11,825 126 1,401,566 6.35 -6.30
26-Nov-2021 92.80 92.80 88.20 92.80 9,212 255 2,761,976 4.60 -0
25-Nov-2021 86.40 88.40 85.50 88.40 5,825 98 1,126,722 2.90 2
24-Nov-2021 82 84.30 81.30 84.20 3,378 61.20 729,683 2.95 2.20
23-Nov-2021 75.90 80.30 73.60 80.30 3,298 60.30 768,507 6.70 4.35
22-Nov-2021 80.70 83.30 75.50 76.50 5,616 62.40 804,602 7.80 -4.30
18-Nov-2021 82.50 82.50 77.40 79.40 5,110 53.20 672,465 5.10 -3.10
17-Nov-2021 83.10 84.70 80.80 81.50 3,150 40.80 496,894 3.95 -1.60
16-Nov-2021 81 85.30 80.40 82.80 3,773 48.20 575,465 4.90 1.75
15-Nov-2021 82.20 84.60 80.30 81.50 3,565 45.30 553,538 4.35 -0.70
12-Nov-2021 84 84.60 82.10 82.90 3,410 30.40 366,345 2.50 -1.10
11-Nov-2021 85 85.70 83.20 83.50 2,611 28.20 336,261 2.50 -1.50
10-Nov-2021 84.70 88 83.20 84.60 3,462 35.30 414,235 4.80 -0.10
09-Nov-2021 84.50 86 82 84.70 3,743 55.20 657,100 4 0.20
08-Nov-2021 86.90 87.60 83.50 84 3,906 39.20 462,367 4.05 -3
04-Nov-2021 85.10 86.40 85.10 86.30 1,667 13.40 155,775 1.30 1.15
03-Nov-2021 84.80 87.60 84.20 84.70 3,497 32.50 379,090 3.40 -0.10
02-Nov-2021 83.40 86.30 83 86.30 2,706 45.80 534,030 3.25 2.85
01-Nov-2021 82 84 81.10 82.20 5,001 66.60 807,054 2.85 0.15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity