iifl-logo

Reliance Infrastructure Ltd Historical Data

256.7
(0.55%)
Apr 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Reliance Infrastructure Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

254.9

262252.1254.2529,80066,02,28,715.57,76,456

02-Apr-2025

255

260.8248.3257.231,97587,49,82,548.211,84,758

03-Apr-2025

254.05

268.8254.05262.2558,8551,63,17,45,519.822,41,429

04-Apr-2025

261

262.65248.8250.3541,6211,18,95,56,037.1521,01,397

07-Apr-2025

222

244.8218.6241.557,6251,37,42,30,505.2519,95,894

08-Apr-2025

248

251.45241.65245.3526,13258,06,42,687.26,76,100

09-Apr-2025

243.5

257.7238.75243.7552,1591,19,16,86,895.711,97,127

11-Apr-2025

248.05

252.6246250.1531,78287,04,73,956.113,27,136

15-Apr-2025

252.8

259.15251.8525532,79875,74,55,921.8512,36,748

16-Apr-2025

255.6

259.75252.05253.227,68078,19,44,864.812,94,489

17-Apr-2025

253

264.7252.4262.345,7181,72,81,63,44927,76,184

21-Apr-2025

265.6

272.7262.3271.2550,2451,77,51,96,435.525,15,361

22-Apr-2025

271.9

274.2265.2266.5535,7141,05,11,55,411.9516,82,909

23-Apr-2025

268.45

270.75262.85266.2529,37476,29,54,531.259,60,987

24-Apr-2025

264.6

275.8264.3269.147,7981,36,07,51,66217,24,250

25-Apr-2025

270

270.95250.1256.966,8901,86,57,56,917.6520,23,695

28-Apr-2025

256.05

262253.9255.331,60283,37,00,512.511,76,078

29-Apr-2025

257

264.8255.3256.733,7721,01,39,75,670.5511,87,395

Reliance Infra.: Related NEWS

Reliance Infrastructure Ordered to Pay ₹494 Crore in EPC Dispute
23 Dec 2024|03:32 PM

Reliance Infrastructure accepted the judgement through a regulatory filing wherein it mentioned that it was reviewing the details of the award.

Read More
Reliance Infra Resolves ₹271 Crore Debt with Yes Bank
27 Nov 2024|12:37 PM

It further ensured that the debt completely owed by JRTR was fully repaid to Yes Bank, thus freeing a considerable burden on the subsidiary's books.

Read More
Reliance Infra to Build India’s Largest Defence Project in Ratnagiri
22 Oct 2024|10:18 PM

This greenfield initiative represents the largest private sector defence project in India, with an estimated investment of ₹10,000 crore over the next decade.

Read More
Reliance Infra to Raise ₹6,000 Crore Through QIP, Preferential Allotment
21 Oct 2024|12:45 PM

This preferential issue is expected to boost Reliance Infrastructure’s net worth from ₹9,000 Crore to ₹12,000 Crore and significantly reduce its debt.

Read More
Reliance to build solar, hydro projects in Bhutan
3 Oct 2024|10:51 AM

The Indian group has established a new company, Reliance Enterprises, to engage in Bhutan's renewable and green energy sector.

Read More
Reliance Infra zooms as Calcutta HC upholds ₹780 Crore arbitration win
30 Sep 2024|03:27 PM

The project was delayed due to conflicts and other issues, prompting DVC to seek damages from Reliance Infrastructure.

Read More
Reliance Infra approves ₹6,000 Crore QIP
20 Sep 2024|05:35 PM

The business expects the preferred issuance to increase its net worth from over ₹9,000 Crore to over ₹12,000 Crore.

Read More
Reliance Power, Reliance Infrastructure shares zooms ~7%
19 Sep 2024|05:20 PM

VIPL ceases to be a subsidiary of the company, and the company's entire obligations as a guarantor on behalf of VIPL are fully settled.

Read More
Reliance Infra Dramatically Reduces Debt
18 Sep 2024|11:46 AM

The company's share price moved significantly, trading at Rs 252.15 per share on the Bombay Stock Exchange (BSE), up 7% as of 10.15 a.m.

Read More
Top 10 stocks for today – 18th September, 2024
18 Sep 2024|08:43 AM

Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.