iifl-logo

Reliance Infrastructure Ltd Historical Data

261.55
(2.52%)
Mar 28, 2025|02:39:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Reliance Infrastructure Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

238.2

240.8220.05222.9531,81870,81,89,690.414,41,342

28-Feb-2025

221

222.5210.1211.9533,8021,20,14,28,320.834,14,633

03-Mar-2025

214.99

217.86198.13206.5836,9781,17,75,68,996.5529,38,449

04-Mar-2025

203

214.85202.45205.8923,88460,39,68,431.8610,76,429

05-Mar-2025

207.2

221.39207.2219.625,34987,98,07,073.9818,17,123

06-Mar-2025

223.87

248.9221.1235.8674,5072,59,95,14,307.7435,50,811

07-Mar-2025

235.01

247.9231.1239.3557,7072,40,23,96,643.4529,70,470

10-Mar-2025

239.9

243.7227.3229.7223,02982,43,70,177.6914,55,027

11-Mar-2025

228.89

231.4222.55225.9127,0411,08,81,90,172.3218,85,069

12-Mar-2025

228

230.45218.85220.3318,66368,48,96,819.4513,43,592

13-Mar-2025

222.4

225.25216.01218.4417,71552,18,72,693.8110,58,801

17-Mar-2025

220

223.95217.32219.3820,70398,29,04,621.0129,59,880

18-Mar-2025

222

234.23221230.5529,4681,23,49,44,759.7727,17,075

19-Mar-2025

232.2

245.34232242.3533,6581,23,17,93,018.5321,33,790

20-Mar-2025

245

245.7236237.2837,39084,13,18,890.3515,11,809

21-Mar-2025

237.6

245.67236.84239.537,1681,25,01,13,286.4225,64,737

24-Mar-2025

241.9

247.5240.79243.6434,5541,02,34,15,626.9619,09,109

25-Mar-2025

245.35

246.1235.3237.831,3661,13,60,92,295.0625,44,537

26-Mar-2025

237.9

262.4237.7253.781,27,4374,01,52,79,044.247,02,093

27-Mar-2025

254

257.9250255.1258,6332,16,56,07,370.3138,43,561

Reliance Infra.: Related NEWS

Reliance Infrastructure Ordered to Pay ₹494 Crore in EPC Dispute
23 Dec 2024|03:32 PM

Reliance Infrastructure accepted the judgement through a regulatory filing wherein it mentioned that it was reviewing the details of the award.

Read More
Reliance Infra Resolves ₹271 Crore Debt with Yes Bank
27 Nov 2024|12:37 PM

It further ensured that the debt completely owed by JRTR was fully repaid to Yes Bank, thus freeing a considerable burden on the subsidiary's books.

Read More
Reliance Infra to Build India’s Largest Defence Project in Ratnagiri
22 Oct 2024|10:18 PM

This greenfield initiative represents the largest private sector defence project in India, with an estimated investment of ₹10,000 crore over the next decade.

Read More
Reliance Infra to Raise ₹6,000 Crore Through QIP, Preferential Allotment
21 Oct 2024|12:45 PM

This preferential issue is expected to boost Reliance Infrastructure’s net worth from ₹9,000 Crore to ₹12,000 Crore and significantly reduce its debt.

Read More
Reliance to build solar, hydro projects in Bhutan
3 Oct 2024|10:51 AM

The Indian group has established a new company, Reliance Enterprises, to engage in Bhutan's renewable and green energy sector.

Read More
Reliance Infra zooms as Calcutta HC upholds ₹780 Crore arbitration win
30 Sep 2024|03:27 PM

The project was delayed due to conflicts and other issues, prompting DVC to seek damages from Reliance Infrastructure.

Read More
Reliance Infra approves ₹6,000 Crore QIP
20 Sep 2024|05:35 PM

The business expects the preferred issuance to increase its net worth from over ₹9,000 Crore to over ₹12,000 Crore.

Read More
Reliance Power, Reliance Infrastructure shares zooms ~7%
19 Sep 2024|05:20 PM

VIPL ceases to be a subsidiary of the company, and the company's entire obligations as a guarantor on behalf of VIPL are fully settled.

Read More
Reliance Infra Dramatically Reduces Debt
18 Sep 2024|11:46 AM

The company's share price moved significantly, trading at Rs 252.15 per share on the Bombay Stock Exchange (BSE), up 7% as of 10.15 a.m.

Read More
Top 10 stocks for today – 18th September, 2024
18 Sep 2024|08:43 AM

Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.