BESTAGRO Historical Share Price Data

Best Agrolife Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	687.7	695	665.35	675.05	2400	24201419.3	18194	29.65	-12.65
12-Apr-2024	680	681.35	661.1	663.25	1859	21540853.1	20342	20.25	-16.75
15-Apr-2024	659.9	659.9	628	635.15	2732	22250947.05	34836	31.90	-24.75
16-Apr-2024	627.15	646.9	627.1	636.9	1276	10185627	8985	19.80	9.75
18-Apr-2024	650	658.65	640	642.65	1337	13896767.8	13252	18.65	-7.35
19-Apr-2024	630	640	625	632.2	1251	10707068.8	11398	15.00	2.20
22-Apr-2024	640	642.85	630.05	632.95	1170	8932729.25	8981	12.80	-7.05
23-Apr-2024	630.05	650	606.55	620.95	3310	55999999.6	55403	43.45	-9.10
24-Apr-2024	634.7	634.7	616.55	621.8	1970	15487646.35	13119	18.15	-12.90
25-Apr-2024	633.95	633.95	615.05	621.3	1541	11593242.45	18620	18.90	-12.65
26-Apr-2024	626.9	645	620	634.85	1700	17034639.55	17388	25.00	7.95
29-Apr-2024	634.85	650	625	628.95	1293	10062572.65	10884	25.00	-5.90
30-Apr-2024	624.1	630	618	620.8	1566	11615893.6	12098	12.00	-3.30
02-May-2024	621	635	615	620.2	1447	17259725.7	17815	20.00	-0.80
03-May-2024	620	631.8	612	625.9	1271	16304817.65	18098	19.80	5.90
06-May-2024	635	635	608.05	609.95	1993	15438504.9	16266	26.95	-25.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.