Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 316 | 319.35 | 310.5 | 311.35 | 1,069 | 48,18,635.85 | 9,820 |
11-Nov-2025 | 318.5 | 318.5 | 300.95 | 305.2 | 2,337 | 1,27,07,584.65 | 25,097 |
12-Nov-2025 | 306.05 | 315.35 | 299.3 | 300.8 | 1,937 | 1,32,77,236 | 32,093 |
13-Nov-2025 | 299 | 324.9 | 291.55 | 310.55 | 5,919 | 4,18,07,448.75 | 59,306 |
14-Nov-2025 | 311 | 312.5 | 300 | 301.55 | 2,278 | 1,17,82,719.45 | 23,677 |
17-Nov-2025 | 304.7 | 311.3 | 302.3 | 304.6 | 1,540 | 75,12,029.9 | 14,468 |
18-Nov-2025 | 304 | 306.9 | 300 | 300.7 | 1,253 | 65,67,763.35 | 13,805 |
19-Nov-2025 | 301.15 | 303 | 297.6 | 300.2 | 1,289 | 68,79,920.7 | 13,508 |
20-Nov-2025 | 300.2 | 302.35 | 296.05 | 300.5 | 919 | 52,70,834.2 | 9,492 |
21-Nov-2025 | 299.05 | 302.5 | 297.8 | 299.85 | 704 | 71,11,998.3 | 13,618 |
24-Nov-2025 | 302.4 | 305.2 | 295 | 296.25 | 755 | 44,69,512.5 | 9,818 |
25-Nov-2025 | 296.25 | 305 | 296 | 301.7 | 1,188 | 88,66,098 | 15,808 |
26-Nov-2025 | 310 | 362 | 310 | 362 | 16,836 | 57,30,54,046.35 | 1,99,093 |
27-Nov-2025 | 390.95 | 434.4 | 376.55 | 389.8 | 1,08,074 | 4,24,35,49,758.95 | 4,74,605 |
28-Nov-2025 | 385 | 407.2 | 372 | 401.45 | 24,144 | 37,65,67,710.05 | 1,48,187 |
01-Dec-2025 | 401.45 | 423 | 393.8 | 400.25 | 21,060 | 61,69,16,655.35 | 2,42,004 |
02-Dec-2025 | 399.9 | 401.4 | 390.5 | 393.95 | 5,295 | 14,40,65,513.65 | 2,57,365 |
03-Dec-2025 | 391.9 | 397.8 | 386 | 388.9 | 3,119 | 2,93,21,546.85 | 36,758 |
04-Dec-2025 | 391.45 | 415 | 390.1 | 395.4 | 15,982 | 19,78,03,580.95 | 1,22,041 |
05-Dec-2025 | 394.55 | 394.8 | 373.5 | 379.85 | 6,412 | 5,39,47,682.05 | 83,057 |
08-Dec-2025 | 380 | 384.4 | 366 | 369.35 | 4,011 | 3,79,56,341.3 | 42,067 |
09-Dec-2025 | 365 | 375 | 358.5 | 372.7 | 4,195 | 3,83,93,455.3 | 46,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.