Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 22.66 | 22.66 | 20.4 | 20.97 | 17,333 | 20,54,40,483.55 | 28,61,448 |
06-Aug-2026 | 21.84 | 21.84 | 20 | 20.24 | 12,597 | 13,21,39,719.83 | 15,09,184 |
07-Aug-2026 | 20.01 | 20.38 | 19.83 | 20.08 | 4,112 | 3,78,25,978.42 | 5,65,815 |
10-Aug-2026 | 20.08 | 20.74 | 19.5 | 19.84 | 4,170 | 3,31,96,009.52 | 6,28,319 |
11-Aug-2026 | 20.3 | 20.3 | 19.11 | 19.47 | 3,510 | 3,53,55,637.46 | 8,09,949 |
12-Aug-2026 | 19.5 | 19.74 | 18.8 | 19.04 | 3,509 | 1,86,35,345.13 | 4,91,617 |
13-Aug-2026 | 19.01 | 19.55 | 18.83 | 18.93 | 2,403 | 1,37,84,931.39 | 2,34,599 |
14-Aug-2026 | 19.48 | 19.48 | 18.53 | 18.87 | 1,832 | 1,63,64,758.34 | 3,03,188 |
17-Aug-2026 | 18.95 | 19.19 | 18.65 | 18.88 | 1,718 | 1,04,17,788.17 | 2,40,416 |
18-Aug-2026 | 19 | 19.08 | 18.1 | 18.47 | 1,996 | 1,22,42,750.43 | 2,47,816 |
19-Aug-2026 | 18.5 | 18.65 | 18.13 | 18.31 | 1,793 | 1,23,39,456.66 | 3,64,139 |
20-Aug-2026 | 18.24 | 18.5 | 18 | 18.12 | 1,966 | 1,18,79,758.4 | 3,25,386 |
21-Aug-2026 | 18.14 | 18.39 | 18.01 | 18.24 | 1,480 | 76,29,914.75 | 1,49,130 |
24-Aug-2026 | 18.24 | 18.49 | 17.51 | 17.71 | 3,129 | 1,69,19,904.8 | 4,52,371 |
25-Aug-2026 | 17.86 | 18.16 | 17.47 | 17.69 | 1,502 | 83,83,794.72 | 2,01,962 |
26-Aug-2026 | 17.69 | 17.94 | 17.69 | 17.85 | 1,278 | 58,82,574 | 1,57,832 |
27-Aug-2026 | 17.95 | 18 | 17.31 | 17.47 | 1,673 | 72,06,940.29 | 1,91,728 |
28-Aug-2026 | 17.48 | 17.78 | 17.42 | 17.61 | 1,184 | 46,65,898.85 | 1,31,589 |
31-Aug-2026 | 17.35 | 17.64 | 16.55 | 17.16 | 2,007 | 1,19,51,122.24 | 3,76,871 |
01-Sep-2026 | 17.16 | 17.4 | 16.8 | 17.11 | 1,680 | 60,23,361.89 | 1,87,312 |
02-Sep-2026 | 18.4 | 18.82 | 18 | 18.82 | 2,195 | 4,05,77,198.04 | 11,07,094 |
03-Sep-2026 | 20 | 20.7 | 19.86 | 20.34 | 9,130 | 9,08,84,521.73 | 20,24,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
