Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 17.94 | 18.18 | 17.62 | 17.89 | 1,646 | 93,74,050.43 | 2,11,884 |
07-Oct-2026 | 17.57 | 17.86 | 17.52 | 17.59 | 1,079 | 76,55,997.47 | 2,59,166 |
08-Oct-2026 | 17.71 | 17.76 | 16.72 | 16.88 | 2,082 | 84,05,537.32 | 2,78,495 |
09-Oct-2026 | 16.72 | 17.15 | 16.62 | 16.78 | 1,695 | 72,42,629.08 | 1,64,902 |
12-Oct-2026 | 16.87 | 17.34 | 16.55 | 17.03 | 1,491 | 87,54,281.05 | 1,81,682 |
13-Oct-2026 | 17.08 | 17.37 | 16.71 | 17.08 | 1,313 | 55,81,709.15 | 1,19,742 |
14-Oct-2026 | 17.15 | 17.25 | 16.85 | 17.14 | 779 | 34,14,829.1 | 1,04,218 |
15-Oct-2026 | 17.01 | 17.23 | 16.71 | 16.77 | 1,362 | 66,23,186.9 | 2,12,936 |
16-Oct-2026 | 16.66 | 17.01 | 16 | 16.47 | 4,200 | 2,82,71,122.08 | 5,57,037 |
19-Oct-2026 | 16.57 | 16.64 | 15.75 | 15.88 | 1,709 | 69,06,053.3 | 2,24,179 |
21-Oct-2026 | 16.19 | 16.19 | 15.49 | 15.87 | 2,396 | 82,15,432.05 | 2,64,872 |
22-Oct-2026 | 15.8 | 15.86 | 14.8 | 14.94 | 2,387 | 1,44,22,890.33 | 5,50,580 |
23-Oct-2026 | 14.73 | 15.9 | 14.02 | 14.78 | 4,367 | 2,19,16,535.34 | 3,83,456 |
26-Oct-2026 | 14.63 | 15.09 | 13.41 | 13.64 | 5,964 | 4,72,29,077.1 | 18,07,519 |
27-Oct-2026 | 13.75 | 13.95 | 13.25 | 13.73 | 3,510 | 2,31,32,656.48 | 8,49,712 |
28-Oct-2026 | 13.96 | 14.94 | 13.81 | 14.38 | 5,432 | 4,80,46,206.29 | 8,06,730 |
29-Oct-2026 | 14.3 | 14.9 | 14.1 | 14.69 | 1,737 | 1,02,66,844.46 | 2,69,331 |
30-Oct-2026 | 14.85 | 14.85 | 13.61 | 13.98 | 2,727 | 1,47,75,628.73 | 5,06,628 |
02-Nov-2026 | 14.5 | 14.99 | 13.8 | 14.51 | 5,478 | 3,81,96,141.06 | 6,28,259 |
03-Nov-2026 | 14.99 | 15.23 | 14.1 | 14.24 | 2,866 | 1,98,02,635.63 | 3,56,268 |
04-Nov-2026 | 14.3 | 14.9 | 13.95 | 14.63 | 1,892 | 97,65,371.2 | 2,75,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
