Best Agrolife

Best Agrolife Ltd Historical Data

NSEBSE

₹373.3

(-0.20%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	431	484.75	431	463.5	8,672	14,42,14,270.6	98,950
30-Jul-2025	466	478.9	460	463.3	3,896	4,82,21,988.95	55,673
31-Jul-2025	475	495	465.05	484.95	7,914	17,61,75,901.75	1,67,956
01-Aug-2025	488	524	487	512.35	12,747	22,06,07,497.4	1,60,718
04-Aug-2025	530	533.7	502.25	509.8	10,181	12,14,89,760.15	74,424
05-Aug-2025	515	515.95	488.1	495	4,676	5,08,13,346.9	43,806
06-Aug-2025	497.45	501.4	469.5	477.25	6,586	6,70,33,118.6	52,609
07-Aug-2025	478	509.5	470	504.15	9,416	11,20,37,439.15	63,333
08-Aug-2025	460.65	480	453.75	453.75	4,869	17,22,26,108.2	1,69,149
11-Aug-2025	433	434	408.4	408.4	2,259	6,43,92,339.35	88,052
12-Aug-2025	374.45	400	374.15	385.15	10,939	15,06,23,482.55	1,53,259
13-Aug-2025	392.3	398.4	375	392.65	4,341	3,65,52,939.1	36,710
14-Aug-2025	392.05	395.8	377	379.65	2,987	2,44,69,405.2	30,419
18-Aug-2025	390	391	379.1	383.9	2,215	1,56,85,216.65	20,665
19-Aug-2025	388.55	396.75	384	391.1	2,494	2,75,96,589.05	42,280
20-Aug-2025	388	392.7	385	385.9	1,522	1,53,81,238.55	23,192
21-Aug-2025	386.4	389.7	385	385.85	1,254	92,39,986.65	13,193
22-Aug-2025	392	392	382	383.3	1,353	89,07,847.55	14,085
25-Aug-2025	383.3	384.65	373	374.05	1,173	90,11,180.05	15,049
26-Aug-2025	379	379.9	367.95	373.3	1,310	70,63,410.2	10,338

Best Agrolife: Related NEWS

No Record Found

Invest wise with Expert advice