Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 16.1 | 16.3 | 15.6 | 15.95 | 1,691 | 75,11,362.97 | 2,03,023 |
09-Jun-2026 | 16.4 | 16.4 | 15.9 | 16.07 | 816 | 26,77,335.27 | 1,13,742 |
10-Jun-2026 | 16.01 | 16.45 | 15.51 | 15.75 | 892 | 28,07,977.69 | 1,09,517 |
11-Jun-2026 | 15.46 | 15.95 | 15.25 | 15.33 | 1,601 | 44,45,195.11 | 1,79,117 |
12-Jun-2026 | 15.81 | 16 | 15.5 | 15.81 | 863 | 37,26,229.63 | 1,41,799 |
15-Jun-2026 | 15.77 | 16.47 | 15.77 | 16.11 | 1,611 | 63,40,639.55 | 2,20,900 |
16-Jun-2026 | 16.11 | 16.4 | 15.64 | 15.96 | 1,523 | 74,58,911.82 | 3,24,650 |
17-Jun-2026 | 16.39 | 16.39 | 15.7 | 15.8 | 1,214 | 40,32,407.17 | 1,64,255 |
18-Jun-2026 | 15.96 | 16 | 15.69 | 15.83 | 946 | 35,74,975.46 | 1,31,196 |
19-Jun-2026 | 15.8 | 16.2 | 15.61 | 15.9 | 993 | 32,53,899.48 | 1,32,141 |
22-Jun-2026 | 15.7 | 16.21 | 15.7 | 15.84 | 1,210 | 38,56,367.62 | 1,62,897 |
23-Jun-2026 | 15.98 | 15.99 | 15.45 | 15.52 | 1,429 | 57,10,694.6 | 2,30,919 |
24-Jun-2026 | 15.76 | 15.76 | 15.33 | 15.51 | 1,235 | 35,06,761.78 | 1,23,242 |
25-Jun-2026 | 15.3 | 16 | 15.3 | 15.58 | 1,843 | 77,54,046.27 | 2,15,488 |
29-Jun-2026 | 15.57 | 16.66 | 13 | 14.81 | 12,245 | 7,89,30,456.84 | 11,73,722 |
30-Jun-2026 | 15.21 | 16.27 | 15.04 | 15.43 | 12,838 | 8,48,41,126.38 | 9,16,388 |
01-Jul-2026 | 15.96 | 16.43 | 15.61 | 15.78 | 3,343 | 1,96,74,242.73 | 4,43,858 |
02-Jul-2026 | 15.81 | 16.09 | 15.5 | 15.83 | 1,407 | 74,06,304.25 | 2,45,419 |
03-Jul-2026 | 16.09 | 16.28 | 15.8 | 15.92 | 1,598 | 80,70,022.7 | 2,33,424 |
06-Jul-2026 | 15.92 | 16.21 | 15.6 | 15.76 | 1,068 | 45,60,309.59 | 1,76,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
