Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 18.9 | 19.42 | 18 | 18.21 | 1,562 | 65,85,060.23 | 2,23,512 |
30-Apr-2026 | 18.7 | 18.7 | 17.5 | 17.96 | 1,375 | 31,19,989.07 | 1,09,365 |
04-May-2026 | 17.8 | 18.08 | 17.49 | 17.6 | 1,230 | 44,81,109.42 | 1,78,602 |
05-May-2026 | 17.52 | 18.8 | 17.52 | 17.72 | 878 | 40,39,810.7 | 1,33,992 |
06-May-2026 | 18 | 18.53 | 17.58 | 18.41 | 1,308 | 63,12,540.54 | 2,70,138 |
07-May-2026 | 19.4 | 21.2 | 19.12 | 19.75 | 9,399 | 6,99,69,777.8 | 15,56,959 |
08-May-2026 | 20 | 20 | 19.5 | 19.64 | 1,635 | 84,17,311.17 | 2,78,260 |
11-May-2026 | 19.64 | 19.74 | 18.65 | 18.99 | 1,419 | 1,01,63,091.07 | 3,17,970 |
12-May-2026 | 18.7 | 18.94 | 17.61 | 17.79 | 2,166 | 95,98,427.18 | 3,18,557 |
13-May-2026 | 17.79 | 18.48 | 17.6 | 17.79 | 1,287 | 66,16,567.5 | 1,90,170 |
14-May-2026 | 18 | 18.47 | 17.4 | 17.46 | 1,351 | 60,43,650.79 | 1,86,972 |
15-May-2026 | 17.46 | 17.73 | 16.92 | 17.03 | 1,540 | 79,09,653.59 | 3,11,031 |
18-May-2026 | 17.1 | 18.75 | 16.13 | 16.53 | 2,652 | 1,04,53,658.58 | 3,13,356 |
19-May-2026 | 16.6 | 17 | 16.45 | 16.81 | 1,261 | 54,30,823.6 | 1,84,168 |
20-May-2026 | 17 | 17.03 | 16.53 | 16.83 | 996 | 35,82,121.82 | 1,09,055 |
21-May-2026 | 16.82 | 17.24 | 16.73 | 16.95 | 842 | 25,48,391.67 | 95,595 |
22-May-2026 | 16.95 | 17.9 | 16.82 | 17.78 | 2,141 | 1,17,64,094.14 | 4,40,116 |
25-May-2026 | 18.6 | 18.85 | 17.9 | 18.19 | 1,980 | 1,77,88,107.04 | 6,85,414 |
26-May-2026 | 18.19 | 19.25 | 18.1 | 18.71 | 2,302 | 1,69,02,745.91 | 5,25,154 |
27-May-2026 | 19 | 19 | 17.75 | 17.92 | 2,210 | 1,58,47,200.86 | 6,38,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
