Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 25.81 | 26.35 | 25.15 | 25.49 | 5,369 | 5,69,62,156.35 | 67,406 |
29-Dec-2025 | 25.49 | 26.13 | 25.37 | 25.85 | 3,320 | 3,36,55,057 | 46,422 |
30-Dec-2025 | 26.11 | 26.11 | 25.33 | 25.56 | 3,382 | 2,75,89,947.2 | 33,134 |
31-Dec-2025 | 25.67 | 25.78 | 25.31 | 25.38 | 3,232 | 2,46,38,935.25 | 34,136 |
01-Jan-2026 | 25.49 | 25.99 | 25.1 | 25.48 | 3,147 | 2,87,21,501.35 | 23,481 |
02-Jan-2026 | 25.59 | 26.3 | 25.19 | 26.02 | 5,771 | 5,61,05,901.25 | 55,655 |
05-Jan-2026 | 26.85 | 27.33 | 26.34 | 26.47 | 10,548 | 11,86,37,059.5 | 1,18,937 |
06-Jan-2026 | 26.92 | 30.13 | 26.67 | 28.67 | 84,261 | 2,09,36,87,926.15 | 5,13,824 |
07-Jan-2026 | 29.58 | 29.93 | 28.47 | 29.2 | 28,034 | 44,38,11,053.95 | 2,61,313 |
08-Jan-2026 | 29.4 | 29.47 | 28.72 | 28.97 | 12,136 | 13,58,11,795.85 | 1,18,018 |
09-Jan-2026 | 29 | 29.21 | 28.58 | 29.06 | 9,166 | 10,29,14,565.1 | 83,778 |
12-Jan-2026 | 29.33 | 29.73 | 28.39 | 29.21 | 21,026 | 29,96,91,931.65 | 2,36,215 |
13-Jan-2026 | 29.28 | 30.94 | 29.27 | 30.11 | 24,405 | 35,33,59,840.95 | 2,09,350 |
14-Jan-2026 | 30.28 | 30.92 | 28.47 | 28.95 | 20,396 | 29,21,86,076.15 | 2,98,296 |
16-Jan-2026 | 31.7 | 34.4 | 26.6 | 29.65 | 76,176 | 73,62,87,865.2 | 36,47,551 |
19-Jan-2026 | 28.7 | 28.7 | 26.5 | 26.95 | 15,548 | 17,38,09,958.65 | 12,58,140 |
20-Jan-2026 | 26 | 26.3 | 22.55 | 23.45 | 20,807 | 18,38,83,620.45 | 17,04,445 |
21-Jan-2026 | 23 | 23.4 | 21.55 | 22.25 | 11,427 | 8,84,22,584.85 | 11,70,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
