Best Agrolife

Best Agrolife Ltd Historical Data

NSEBSE

₹365.4

(-1.27%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	390	391	379.1	383.9	2,215	1,56,85,216.65	20,665
19-Aug-2025	388.55	396.75	384	391.1	2,494	2,75,96,589.05	42,280
20-Aug-2025	388	392.7	385	385.9	1,522	1,53,81,238.55	23,192
21-Aug-2025	386.4	389.7	385	385.85	1,254	92,39,986.65	13,193
22-Aug-2025	392	392	382	383.3	1,353	89,07,847.55	14,085
25-Aug-2025	383.3	384.65	373	374.05	1,173	90,11,180.05	15,049
26-Aug-2025	379	379.9	367.95	373.3	1,310	70,63,410.2	10,338
28-Aug-2025	373.3	376.25	354.65	355.95	2,439	1,63,81,987.15	29,166
29-Aug-2025	356.05	370	356.05	359.3	2,156	1,14,02,994.4	12,118
01-Sep-2025	360	366.75	355	363	1,594	1,12,46,825.95	18,111
02-Sep-2025	366	381.15	361.55	381.15	730	67,94,660.95	14,095
03-Sep-2025	388.9	400.2	388	400.2	1,370	1,67,04,109.35	25,516
04-Sep-2025	413.9	418.7	400.2	405.75	4,672	4,88,60,654.75	72,987
05-Sep-2025	408.05	409.35	391	392.9	1,076	63,61,935.5	9,971
08-Sep-2025	394.8	412.5	394.8	401.15	1,299	68,42,152.1	9,741
09-Sep-2025	408	408	388.6	391.15	1,712	1,05,82,104.1	15,347
10-Sep-2025	399.4	399.4	378	384.2	2,252	1,58,61,674.2	24,671
11-Sep-2025	382	391.9	377.9	379.75	1,669	1,25,47,404.4	17,516
12-Sep-2025	382	390	375.1	380.35	2,997	3,67,63,993.55	73,706
15-Sep-2025	380	384	373.05	376.65	2,430	1,38,83,415.85	22,975
16-Sep-2025	376.35	379.5	366	370.1	2,812	1,85,08,046.45	34,091

Best Agrolife: Related NEWS

No Record Found

Invest wise with Expert advice