Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 335.35 | 335.7 | 327.2 | 333.1 | 1,208 | 79,77,022.5 | 12,989 |
21-Oct-2025 | 328.5 | 339 | 328.5 | 333.95 | 610 | 56,99,075.35 | 13,262 |
23-Oct-2025 | 334 | 347.9 | 330.05 | 333.05 | 2,331 | 1,94,57,993.5 | 30,980 |
24-Oct-2025 | 330 | 339 | 330 | 336.55 | 1,317 | 1,23,27,766.5 | 25,574 |
27-Oct-2025 | 336.55 | 341.15 | 334.5 | 335.4 | 801 | 49,66,368.65 | 7,981 |
28-Oct-2025 | 336.5 | 338.3 | 328.4 | 331.45 | 1,409 | 1,00,84,894.85 | 18,824 |
29-Oct-2025 | 332.25 | 334 | 329 | 331.7 | 961 | 77,47,583.4 | 14,382 |
30-Oct-2025 | 331.1 | 336.25 | 330.3 | 331.35 | 824 | 61,20,355.75 | 10,698 |
31-Oct-2025 | 333.05 | 334.35 | 326 | 327.55 | 1,078 | 73,36,813.25 | 14,097 |
03-Nov-2025 | 329.15 | 338.95 | 325 | 327.2 | 1,560 | 1,09,69,179.3 | 18,445 |
04-Nov-2025 | 329.9 | 330 | 320.05 | 321.3 | 1,411 | 93,09,274.4 | 17,551 |
06-Nov-2025 | 320 | 323.9 | 312.45 | 314.7 | 1,127 | 60,52,982.1 | 13,674 |
07-Nov-2025 | 314 | 317.7 | 306.05 | 315.9 | 1,296 | 76,45,457.65 | 13,818 |
10-Nov-2025 | 316 | 319.35 | 310.5 | 311.35 | 1,069 | 48,18,635.85 | 9,820 |
11-Nov-2025 | 318.5 | 318.5 | 300.95 | 305.2 | 2,337 | 1,27,07,584.65 | 25,097 |
12-Nov-2025 | 306.05 | 315.35 | 299.3 | 300.8 | 1,937 | 1,32,77,236 | 32,093 |
13-Nov-2025 | 299 | 324.9 | 291.55 | 310.55 | 5,919 | 4,18,07,448.75 | 59,306 |
14-Nov-2025 | 311 | 312.5 | 300 | 301.55 | 2,278 | 1,17,82,719.45 | 23,677 |
17-Nov-2025 | 304.7 | 311.3 | 302.3 | 304.6 | 1,540 | 75,12,029.9 | 14,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.