Best Agrolife

Best Agrolife Ltd Historical Data

NSEBSE

₹18.87

(-0.32%)

Aug 14, 2026|09:29:28 PM

Invest wise with Expert advice

From Date

17/07/2026

To Date

17/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	15.77	15.77	15.27	15.37	1,400	32,17,746.74	1,07,160
16-Jul-2026	15.48	16.09	15.37	15.54	1,516	74,78,511.77	2,25,628
17-Jul-2026	15.52	15.65	15.21	15.45	1,023	44,19,771.59	1,42,879
20-Jul-2026	15.61	15.66	15.31	15.46	725	35,11,929.86	1,11,238
21-Jul-2026	15.52	15.69	15.3	15.52	1,079	35,93,767.56	91,733
22-Jul-2026	15.59	15.59	15.05	15.19	776	23,58,178.96	1,08,876
23-Jul-2026	15.19	15.33	15.07	15.13	652	20,58,933.77	64,371
24-Jul-2026	15.22	15.39	14.95	15.16	719	20,32,794.61	78,523
27-Jul-2026	15.2	15.99	15.2	15.91	1,573	67,28,429.81	2,91,282
28-Jul-2026	16.07	16.07	14.65	15.26	1,230	54,24,703.79	1,60,339
29-Jul-2026	15.26	16.94	15.26	16.74	4,123	2,94,42,435.18	6,60,591
30-Jul-2026	17.49	17.5	16.22	16.6	6,272	4,85,86,358.47	8,07,881
31-Jul-2026	18.1	19.65	18	19.12	97,183	71,20,13,117.16	30,22,641
03-Aug-2026	19.71	19.8	18.5	18.89	18,572	17,05,71,790.27	16,25,099
04-Aug-2026	18.78	22.66	18.5	22.66	74,981	63,49,21,083.55	42,86,255
05-Aug-2026	22.66	22.66	20.4	20.97	17,333	20,54,40,483.55	28,61,448
06-Aug-2026	21.84	21.84	20	20.24	12,597	13,21,39,719.83	15,09,184
07-Aug-2026	20.01	20.38	19.83	20.08	4,112	3,78,25,978.42	5,65,815
10-Aug-2026	20.08	20.74	19.5	19.84	4,170	3,31,96,009.52	6,28,319
11-Aug-2026	20.3	20.3	19.11	19.47	3,510	3,53,55,637.46	8,09,949
12-Aug-2026	19.5	19.74	18.8	19.04	3,509	1,86,35,345.13	4,91,617
13-Aug-2026	19.01	19.55	18.83	18.93	2,403	1,37,84,931.39	2,34,599

Best Agrolife: Related NEWS

No Record Found

Invest wise with Expert advice