Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 18.12 | 18.87 | 17.73 | 18.44 | 2,874 | 1,09,58,856.32 | 2,89,320 |
17-Sep-2026 | 18.13 | 18.75 | 18.13 | 18.42 | 1,327 | 51,26,458.04 | 1,64,197 |
18-Sep-2026 | 18.61 | 18.7 | 18.25 | 18.51 | 1,548 | 52,92,532.51 | 1,72,297 |
21-Sep-2026 | 18.5 | 19.71 | 18.41 | 18.54 | 2,483 | 1,87,11,489.64 | 4,55,460 |
22-Sep-2026 | 18.7 | 18.75 | 18.21 | 18.34 | 1,777 | 1,18,51,856.84 | 2,65,580 |
23-Sep-2026 | 18.35 | 18.93 | 18.35 | 18.59 | 1,683 | 98,71,501.74 | 1,98,120 |
24-Sep-2026 | 18.48 | 18.75 | 18.01 | 18.19 | 1,422 | 73,26,025.6 | 2,03,973 |
25-Sep-2026 | 18.36 | 18.74 | 17.55 | 18.24 | 2,138 | 1,38,14,765.2 | 3,00,517 |
28-Sep-2026 | 17.95 | 18.1 | 17.51 | 17.69 | 1,465 | 78,05,859.76 | 2,19,808 |
29-Sep-2026 | 17.81 | 18 | 17.3 | 17.86 | 1,828 | 82,66,652.23 | 1,96,108 |
30-Sep-2026 | 17.74 | 18.25 | 17.33 | 17.53 | 1,698 | 1,19,96,860.7 | 3,29,885 |
01-Oct-2026 | 17.86 | 17.86 | 17.13 | 17.47 | 1,855 | 96,97,511.67 | 2,34,982 |
05-Oct-2026 | 18.17 | 18.17 | 17.41 | 17.73 | 1,952 | 87,33,141.07 | 2,22,336 |
06-Oct-2026 | 17.94 | 18.18 | 17.62 | 17.89 | 1,646 | 93,74,050.43 | 2,11,884 |
07-Oct-2026 | 17.57 | 17.86 | 17.52 | 17.59 | 1,079 | 76,55,997.47 | 2,59,166 |
08-Oct-2026 | 17.71 | 17.76 | 16.72 | 16.88 | 2,082 | 84,05,537.32 | 2,78,495 |
09-Oct-2026 | 16.72 | 17.15 | 16.62 | 16.78 | 1,695 | 72,42,629.08 | 1,64,902 |
12-Oct-2026 | 16.87 | 17.34 | 16.55 | 17.03 | 1,491 | 87,54,281.05 | 1,81,682 |
13-Oct-2026 | 17.08 | 17.37 | 16.71 | 17.08 | 1,313 | 55,81,709.15 | 1,19,742 |
14-Oct-2026 | 17.15 | 17.25 | 16.85 | 17.14 | 779 | 34,14,829.1 | 1,04,218 |
15-Oct-2026 | 17.01 | 17.23 | 16.71 | 16.77 | 1,362 | 66,23,186.9 | 2,12,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
