Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 15.57 | 16.66 | 13 | 14.81 | 12,245 | 7,89,30,456.84 | 11,73,722 |
30-Jun-2026 | 15.21 | 16.27 | 15.04 | 15.43 | 12,838 | 8,48,41,126.38 | 9,16,388 |
01-Jul-2026 | 15.96 | 16.43 | 15.61 | 15.78 | 3,343 | 1,96,74,242.73 | 4,43,858 |
02-Jul-2026 | 15.81 | 16.09 | 15.5 | 15.83 | 1,407 | 74,06,304.25 | 2,45,419 |
03-Jul-2026 | 16.09 | 16.28 | 15.8 | 15.92 | 1,598 | 80,70,022.7 | 2,33,424 |
06-Jul-2026 | 15.92 | 16.21 | 15.6 | 15.76 | 1,068 | 45,60,309.59 | 1,76,288 |
07-Jul-2026 | 15.93 | 15.93 | 15.42 | 15.54 | 1,360 | 72,79,181.41 | 2,48,425 |
08-Jul-2026 | 15.5 | 15.89 | 15 | 15.14 | 1,486 | 61,93,424.23 | 2,17,487 |
09-Jul-2026 | 15.16 | 15.47 | 15.09 | 15.21 | 1,115 | 42,34,711.1 | 1,24,108 |
10-Jul-2026 | 15.35 | 16.04 | 15.34 | 15.5 | 1,656 | 93,79,004.47 | 2,64,267 |
13-Jul-2026 | 15.57 | 15.84 | 15.3 | 15.61 | 1,280 | 54,99,533.71 | 1,86,192 |
14-Jul-2026 | 15.61 | 15.68 | 15.35 | 15.46 | 1,013 | 42,57,234.68 | 1,86,184 |
15-Jul-2026 | 15.77 | 15.77 | 15.27 | 15.37 | 1,400 | 32,17,746.74 | 1,07,160 |
16-Jul-2026 | 15.48 | 16.09 | 15.37 | 15.54 | 1,516 | 74,78,511.77 | 2,25,628 |
17-Jul-2026 | 15.52 | 15.65 | 15.21 | 15.45 | 1,023 | 44,19,771.59 | 1,42,879 |
20-Jul-2026 | 15.61 | 15.66 | 15.31 | 15.46 | 725 | 35,11,929.86 | 1,11,238 |
21-Jul-2026 | 15.52 | 15.69 | 15.3 | 15.52 | 1,079 | 35,93,767.56 | 91,733 |
22-Jul-2026 | 15.59 | 15.59 | 15.05 | 15.19 | 776 | 23,58,178.96 | 1,08,876 |
23-Jul-2026 | 15.19 | 15.33 | 15.07 | 15.13 | 652 | 20,58,933.77 | 64,371 |
24-Jul-2026 | 15.22 | 15.39 | 14.95 | 15.16 | 719 | 20,32,794.61 | 78,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
