Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 17.1 | 18.75 | 16.13 | 16.53 | 2,652 | 1,04,53,658.58 | 3,13,356 |
19-May-2026 | 16.6 | 17 | 16.45 | 16.81 | 1,261 | 54,30,823.6 | 1,84,168 |
20-May-2026 | 17 | 17.03 | 16.53 | 16.83 | 996 | 35,82,121.82 | 1,09,055 |
21-May-2026 | 16.82 | 17.24 | 16.73 | 16.95 | 842 | 25,48,391.67 | 95,595 |
22-May-2026 | 16.95 | 17.9 | 16.82 | 17.78 | 2,141 | 1,17,64,094.14 | 4,40,116 |
25-May-2026 | 18.6 | 18.85 | 17.9 | 18.19 | 1,980 | 1,77,88,107.04 | 6,85,414 |
26-May-2026 | 18.19 | 19.25 | 18.1 | 18.71 | 2,302 | 1,69,02,745.91 | 5,25,154 |
27-May-2026 | 19 | 19 | 17.75 | 17.92 | 2,210 | 1,58,47,200.86 | 6,38,764 |
29-May-2026 | 16.35 | 16.8 | 16 | 16.33 | 3,678 | 2,26,87,339.91 | 8,78,332 |
01-Jun-2026 | 16.33 | 16.85 | 15.95 | 16 | 1,764 | 71,55,222.9 | 2,61,983 |
02-Jun-2026 | 16.23 | 16.75 | 15.81 | 16.49 | 988 | 47,78,813.84 | 1,78,999 |
03-Jun-2026 | 16.33 | 16.62 | 16.16 | 16.31 | 1,064 | 38,08,619.24 | 1,50,505 |
04-Jun-2026 | 16.4 | 16.4 | 16.05 | 16.17 | 1,233 | 31,86,327.22 | 1,17,389 |
05-Jun-2026 | 16.2 | 16.5 | 16 | 16.15 | 1,290 | 54,35,693.55 | 2,03,502 |
08-Jun-2026 | 16.1 | 16.3 | 15.6 | 15.95 | 1,691 | 75,11,362.97 | 2,03,023 |
09-Jun-2026 | 16.4 | 16.4 | 15.9 | 16.07 | 816 | 26,77,335.27 | 1,13,742 |
10-Jun-2026 | 16.01 | 16.45 | 15.51 | 15.75 | 892 | 28,07,977.69 | 1,09,517 |
11-Jun-2026 | 15.46 | 15.95 | 15.25 | 15.33 | 1,601 | 44,45,195.11 | 1,79,117 |
12-Jun-2026 | 15.81 | 16 | 15.5 | 15.81 | 863 | 37,26,229.63 | 1,41,799 |
15-Jun-2026 | 15.77 | 16.47 | 15.77 | 16.11 | 1,611 | 63,40,639.55 | 2,20,900 |
16-Jun-2026 | 16.11 | 16.4 | 15.64 | 15.96 | 1,523 | 74,58,911.82 | 3,24,650 |
17-Jun-2026 | 16.39 | 16.39 | 15.7 | 15.8 | 1,214 | 40,32,407.17 | 1,64,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
