Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 325.75 | 326.95 | 317.05 | 318.85 | 780 | 47,83,142.85 | 10,440 |
26-Jun-2025 | 315.45 | 334.8 | 315 | 331.15 | 1,262 | 1,34,34,857.3 | 32,296 |
27-Jun-2025 | 331.15 | 333.9 | 314.6 | 323.05 | 1,156 | 1,05,04,425.85 | 26,079 |
30-Jun-2025 | 328.95 | 355.35 | 326.2 | 355.35 | 2,268 | 2,67,52,411.2 | 56,903 |
01-Jul-2025 | 359 | 389.8 | 357 | 379.45 | 10,074 | 14,77,42,086.95 | 78,878 |
02-Jul-2025 | 384.8 | 393.4 | 372.1 | 388.1 | 6,615 | 5,92,44,741.45 | 42,645 |
03-Jul-2025 | 391 | 397.8 | 385.8 | 391.55 | 2,939 | 3,84,76,122.2 | 42,267 |
04-Jul-2025 | 391.2 | 391.2 | 370 | 382.05 | 1,279 | 1,11,65,891.8 | 12,820 |
07-Jul-2025 | 382.05 | 387 | 369.6 | 380.5 | 1,276 | 64,46,034.3 | 9,323 |
08-Jul-2025 | 380.45 | 384 | 371.85 | 374.75 | 1,260 | 68,07,589.6 | 7,432 |
09-Jul-2025 | 374.75 | 408.85 | 371.8 | 389.05 | 3,912 | 4,46,88,941.05 | 48,225 |
10-Jul-2025 | 389.05 | 406.9 | 389.05 | 401.45 | 2,514 | 2,52,17,308 | 35,711 |
11-Jul-2025 | 404 | 404.3 | 385 | 388.45 | 2,090 | 1,83,59,324.2 | 24,063 |
14-Jul-2025 | 400.9 | 400.9 | 382.05 | 385.8 | 1,208 | 1,33,81,026.2 | 17,269 |
15-Jul-2025 | 389 | 419.85 | 387.7 | 406.25 | 8,277 | 10,30,16,518.7 | 1,12,725 |
16-Jul-2025 | 405 | 432 | 405 | 427.3 | 5,499 | 5,39,19,931.3 | 55,114 |
17-Jul-2025 | 434 | 438.8 | 416.6 | 425.9 | 4,011 | 4,38,45,326.8 | 38,991 |
18-Jul-2025 | 429 | 449.9 | 426.5 | 444.2 | 4,259 | 5,01,91,225.05 | 50,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.