Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 18.01 | 18.3 | 17.5 | 17.59 | 1,545 | 58,95,517.36 | 2,07,220 |
29-Apr-2026 | 18.9 | 19.42 | 18 | 18.21 | 1,562 | 65,85,060.23 | 2,23,512 |
30-Apr-2026 | 18.7 | 18.7 | 17.5 | 17.96 | 1,375 | 31,19,989.07 | 1,09,365 |
04-May-2026 | 17.8 | 18.08 | 17.49 | 17.6 | 1,230 | 44,81,109.42 | 1,78,602 |
05-May-2026 | 17.52 | 18.8 | 17.52 | 17.72 | 878 | 40,39,810.7 | 1,33,992 |
06-May-2026 | 18 | 18.53 | 17.58 | 18.41 | 1,308 | 63,12,540.54 | 2,70,138 |
07-May-2026 | 19.4 | 21.2 | 19.12 | 19.75 | 9,399 | 6,99,69,777.8 | 15,56,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
