Best Agrolife

Best Agrolife Ltd Historical Data

NSEBSE

₹390.3

(2.12%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	391.45	415	390.1	395.4	15,982	19,78,03,580.95	1,22,041
05-Dec-2025	394.55	394.8	373.5	379.85	6,412	5,39,47,682.05	83,057
08-Dec-2025	380	384.4	366	369.35	4,011	3,79,56,341.3	42,067
09-Dec-2025	365	375	358.5	372.7	4,195	3,83,93,455.3	46,722
10-Dec-2025	372.7	378.1	368.1	371.05	2,571	1,91,67,302.35	26,091
11-Dec-2025	371.05	372.85	361	361.85	2,811	2,72,95,591.9	37,905
12-Dec-2025	363.9	368.35	362.8	364.5	1,937	1,12,07,920.3	12,665
15-Dec-2025	362	403	361.9	390.45	19,580	40,31,58,380.95	1,05,196
16-Dec-2025	389.1	413.4	383.05	410.25	11,883	40,57,76,662.1	1,15,483
17-Dec-2025	408.95	420	390.8	398.3	13,617	38,50,45,496.6	1,35,799
18-Dec-2025	394.8	397	388	392.1	5,688	4,31,68,086.9	36,569
19-Dec-2025	393	397.7	381.1	383.05	4,596	3,77,53,366.25	39,957
22-Dec-2025	381	397.9	381	389.45	4,293	2,62,06,378.3	20,958
23-Dec-2025	390.9	392.2	384.75	385.75	2,380	2,06,90,415.6	25,419
24-Dec-2025	385.95	389.95	383.55	387.1	2,000	1,25,41,722.35	13,102
26-Dec-2025	387.1	395.2	377.3	382.3	5,369	5,69,62,156.35	67,406
29-Dec-2025	382.3	392	380.5	387.8	3,320	3,36,55,057	46,422
30-Dec-2025	391.7	391.7	380	383.35	3,382	2,75,89,947.2	33,134
31-Dec-2025	385	386.7	379.6	380.7	3,232	2,46,38,935.25	34,136
01-Jan-2026	382.4	389.85	376.55	382.2	3,147	2,87,21,501.35	23,481
02-Jan-2026	383.8	394.5	377.9	390.3	5,771	5,61,05,901.25	55,655

Best Agrolife: Related NEWS

No Record Found

Invest wise with Expert advice