Best Agrolife

Best Agrolife Ltd Historical Data

NSEBSE

₹18.24

(0.27%)

Sep 25, 2026|03:56:18 PM

Invest wise with Expert advice

From Date

26/08/2026

To Date

26/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2026	17.69	17.94	17.69	17.85	1,278	58,82,574	1,57,832
27-Aug-2026	17.95	18	17.31	17.47	1,673	72,06,940.29	1,91,728
28-Aug-2026	17.48	17.78	17.42	17.61	1,184	46,65,898.85	1,31,589
31-Aug-2026	17.35	17.64	16.55	17.16	2,007	1,19,51,122.24	3,76,871
01-Sep-2026	17.16	17.4	16.8	17.11	1,680	60,23,361.89	1,87,312
02-Sep-2026	18.4	18.82	18	18.82	2,195	4,05,77,198.04	11,07,094
03-Sep-2026	20	20.7	19.86	20.34	9,130	9,08,84,521.73	20,24,795
04-Sep-2026	20.99	21.2	18.83	19.29	5,742	4,08,65,213.11	9,28,764
07-Sep-2026	19.46	20.22	19.32	20.07	6,535	3,18,46,420.57	7,08,007
08-Sep-2026	20.4	20.4	19.41	19.6	2,718	1,58,23,970.77	4,24,927
09-Sep-2026	19.69	19.93	19.16	19.5	2,407	1,16,49,559.27	2,67,706
10-Sep-2026	19.52	19.56	19.05	19.14	1,655	68,15,505.41	2,06,397
11-Sep-2026	19.14	19.35	18.63	19.05	1,938	93,82,935.01	2,39,349
15-Sep-2026	19.47	19.48	18.06	18.39	3,302	1,43,25,605.43	3,63,026
16-Sep-2026	18.12	18.87	17.73	18.44	2,874	1,09,58,856.32	2,89,320
17-Sep-2026	18.13	18.75	18.13	18.42	1,327	51,26,458.04	1,64,197
18-Sep-2026	18.61	18.7	18.25	18.51	1,548	52,92,532.51	1,72,297
21-Sep-2026	18.5	19.71	18.41	18.54	2,483	1,87,11,489.64	4,55,460
22-Sep-2026	18.7	18.75	18.21	18.34	1,777	1,18,51,856.84	2,65,580
23-Sep-2026	18.35	18.93	18.35	18.59	1,683	98,71,501.74	1,98,120
24-Sep-2026	18.48	18.75	18.01	18.19	1,422	73,26,025.6	2,03,973

Best Agrolife: Related NEWS

No Record Found

Invest wise with Expert advice