Best Agrolife

Best Agrolife Ltd Historical Data

NSEBSE

₹504.15

(5.64%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	374.75	408.85	371.8	389.05	3,912	4,46,88,941.05	48,225
10-Jul-2025	389.05	406.9	389.05	401.45	2,514	2,52,17,308	35,711
11-Jul-2025	404	404.3	385	388.45	2,090	1,83,59,324.2	24,063
14-Jul-2025	400.9	400.9	382.05	385.8	1,208	1,33,81,026.2	17,269
15-Jul-2025	389	419.85	387.7	406.25	8,277	10,30,16,518.7	1,12,725
16-Jul-2025	405	432	405	427.3	5,499	5,39,19,931.3	55,114
17-Jul-2025	434	438.8	416.6	425.9	4,011	4,38,45,326.8	38,991
18-Jul-2025	429	449.9	426.5	444.2	4,259	5,01,91,225.05	50,360
21-Jul-2025	454.95	485	445.35	473.7	9,190	14,57,44,148.75	77,700
22-Jul-2025	515	515	470.55	474.35	7,927	10,88,08,871.3	83,085
23-Jul-2025	474.35	491.6	466.55	477.55	4,718	5,55,31,406.2	43,983
24-Jul-2025	479.4	488.4	461.1	462.95	3,719	3,69,72,725.5	31,970
25-Jul-2025	462.45	469.9	444.7	452.95	3,355	2,67,94,663.4	26,822
28-Jul-2025	452.95	463	432.6	440.7	4,732	4,56,26,903.25	45,597
29-Jul-2025	431	484.75	431	463.5	8,672	14,42,14,270.6	98,950
30-Jul-2025	466	478.9	460	463.3	3,896	4,82,21,988.95	55,673
31-Jul-2025	475	495	465.05	484.95	7,914	17,61,75,901.75	1,67,956
01-Aug-2025	488	524	487	512.35	12,747	22,06,07,497.4	1,60,718
04-Aug-2025	530	533.7	502.25	509.8	10,181	12,14,89,760.15	74,424
05-Aug-2025	515	515.95	488.1	495	4,676	5,08,13,346.9	43,806
06-Aug-2025	497.45	501.4	469.5	477.25	6,586	6,70,33,118.6	52,609
07-Aug-2025	478	509.5	470	504.15	9,416	11,20,37,439.15	63,333

Best Agrolife: Related NEWS

No Record Found

Invest wise with Expert advice