Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 365 | 371.7 | 358.15 | 364.8 | 1,120 | 1,05,69,585.1 | 17,625 |
30-Sep-2025 | 370.95 | 370.95 | 357.65 | 362.4 | 1,800 | 83,29,552.5 | 14,548 |
01-Oct-2025 | 369.9 | 369.9 | 360.3 | 367.5 | 1,211 | 66,53,831.65 | 11,489 |
03-Oct-2025 | 373 | 378.3 | 367 | 375.95 | 2,063 | 1,14,49,572.2 | 17,750 |
06-Oct-2025 | 370.15 | 376.5 | 369.4 | 370.75 | 1,161 | 76,70,931.7 | 11,891 |
07-Oct-2025 | 370.5 | 375.45 | 352.5 | 354.25 | 2,450 | 1,63,52,813.6 | 27,024 |
08-Oct-2025 | 362 | 364 | 349 | 350.75 | 2,367 | 1,44,11,978.25 | 22,616 |
09-Oct-2025 | 350.2 | 352.05 | 337.05 | 339.25 | 1,996 | 1,40,26,254 | 21,972 |
10-Oct-2025 | 339 | 348 | 338.6 | 344.2 | 1,711 | 1,13,48,061.65 | 18,993 |
13-Oct-2025 | 345.95 | 345.95 | 336 | 341.65 | 1,540 | 92,09,162.2 | 15,156 |
14-Oct-2025 | 344.9 | 344.9 | 334.35 | 335.65 | 930 | 69,26,646.35 | 13,161 |
15-Oct-2025 | 334.35 | 338.45 | 334 | 336.65 | 892 | 66,17,843.7 | 11,733 |
16-Oct-2025 | 334 | 340.35 | 331.2 | 333.85 | 985 | 69,56,590 | 12,748 |
17-Oct-2025 | 333.85 | 337.25 | 327.35 | 332.05 | 1,879 | 1,32,43,860.3 | 25,107 |
20-Oct-2025 | 335.35 | 335.7 | 327.2 | 333.1 | 1,208 | 79,77,022.5 | 12,989 |
21-Oct-2025 | 328.5 | 339 | 328.5 | 333.95 | 610 | 56,99,075.35 | 13,262 |
23-Oct-2025 | 334 | 347.9 | 330.05 | 333.05 | 2,331 | 1,94,57,993.5 | 30,980 |
24-Oct-2025 | 330 | 339 | 330 | 336.55 | 1,317 | 1,23,27,766.5 | 25,574 |
27-Oct-2025 | 336.55 | 341.15 | 334.5 | 335.4 | 801 | 49,66,368.65 | 7,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.