Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 332.98 | 339.9 | 332.98 | 336.74 | 228 | 22,55,172.17 | 3,253 |
20-Aug-2026 | 338.01 | 343.46 | 338.01 | 340.66 | 163 | 14,99,612.32 | 3,183 |
21-Aug-2026 | 344.67 | 344.67 | 336.77 | 338.93 | 185 | 13,17,788.27 | 2,322 |
24-Aug-2026 | 338.93 | 342.9 | 337.44 | 338.38 | 215 | 25,32,997.96 | 4,858 |
25-Aug-2026 | 337.5 | 339.95 | 336.5 | 338.82 | 129 | 5,37,562.51 | 1,126 |
26-Aug-2026 | 342.68 | 342.68 | 336.02 | 337.92 | 203 | 47,56,394.69 | 8,277 |
27-Aug-2026 | 337.92 | 338.41 | 334 | 336.44 | 209 | 24,29,135.39 | 4,807 |
28-Aug-2026 | 341.49 | 347 | 341.03 | 345.45 | 239 | 51,97,986.49 | 13,149 |
31-Aug-2026 | 348.9 | 349.44 | 340.32 | 344.14 | 280 | 19,70,492.08 | 3,947 |
01-Sep-2026 | 344.15 | 349.73 | 342.76 | 347.27 | 270 | 47,33,586.45 | 11,125 |
02-Sep-2026 | 349.94 | 349.94 | 340.82 | 343.34 | 445 | 51,82,099.69 | 12,931 |
03-Sep-2026 | 343.34 | 343.34 | 340.4 | 342.1 | 137 | 8,93,646.08 | 2,055 |
04-Sep-2026 | 342.1 | 346.1 | 338.69 | 340.64 | 161 | 6,52,762.76 | 1,363 |
07-Sep-2026 | 341.95 | 341.95 | 331.52 | 333.91 | 434 | 5,47,22,211.23 | 1,59,000 |
08-Sep-2026 | 342.25 | 342.25 | 330.05 | 331.6 | 272 | 20,40,907.66 | 3,930 |
09-Sep-2026 | 329.96 | 329.97 | 319.95 | 320.89 | 548 | 66,53,205.79 | 16,895 |
10-Sep-2026 | 323.88 | 324.89 | 319.51 | 320.35 | 248 | 24,06,751.17 | 4,711 |
11-Sep-2026 | 318 | 323.96 | 318 | 322.45 | 197 | 24,69,272.89 | 3,604 |
15-Sep-2026 | 324.7 | 339.7 | 324.7 | 328.26 | 408 | 1,07,27,481.17 | 10,739 |
16-Sep-2026 | 328.71 | 329.4 | 322 | 322.23 | 181 | 7,90,449.97 | 1,639 |
17-Sep-2026 | 319.01 | 326.8 | 319.01 | 323.24 | 163 | 17,20,813.13 | 4,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
