SBI ETF IT

SBI ETF IT Historical Data

NSEBSE

₹409.13

(1.22%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	394.19	399.5	390.01	395.56	209	40,56,398.84	6,759
28-Oct-2025	398.49	398.49	391.5	392.14	186	29,35,289.79	5,845
29-Oct-2025	393.8	397.09	392.19	396.13	418	82,69,126.76	16,076
30-Oct-2025	396.2	396.2	392.11	393.06	165	32,23,259.96	5,163
31-Oct-2025	396.5	396.5	390.69	391.94	158	44,45,054.82	10,835
03-Nov-2025	391.89	392.1	389.08	391.15	803	1,29,34,721.79	30,262
04-Nov-2025	395.99	395.99	386.3	387.1	206	11,84,009.47	2,558
06-Nov-2025	389.03	391.48	384.01	388.02	198	10,93,054.96	2,134
07-Nov-2025	388.02	388.02	381.1	385.1	250	23,85,948.26	4,634
10-Nov-2025	380.21	392.7	380.21	391.94	230	28,21,096.83	5,799
11-Nov-2025	386.01	395.9	386.01	395.4	159	28,34,695.22	5,976
12-Nov-2025	394	404	394	403.69	461	96,19,022.29	20,909
13-Nov-2025	402.92	404.14	400.08	401.95	340	35,31,631.05	6,317
14-Nov-2025	395.4	400.99	395	397.9	307	56,29,669.83	9,736
17-Nov-2025	392.51	400.14	392.5	398.26	195	26,64,533.33	4,793
18-Nov-2025	396.72	398.18	393.5	394.01	311	21,27,056.99	3,652
19-Nov-2025	397.97	406.3	396	406.08	389	64,77,379.79	14,242
20-Nov-2025	406	409	403.73	405.64	329	2,36,02,938.38	55,875
21-Nov-2025	404	406.87	403.01	404.11	213	49,84,228.79	6,471
24-Nov-2025	405	411	405	406.25	290	39,56,761.49	6,679
25-Nov-2025	404.89	406.31	402.5	404.2	267	18,50,747.32	3,855
26-Nov-2025	404.45	409.5	404.45	409.13	198	17,28,084.07	3,462

SBI ETF IT: Related NEWS

No Record Found

Invest wise with Expert advice