Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 380.21 | 392.7 | 380.21 | 391.94 | 230 | 28,21,096.83 | 5,799 |
11-Nov-2025 | 386.01 | 395.9 | 386.01 | 395.4 | 159 | 28,34,695.22 | 5,976 |
12-Nov-2025 | 394 | 404 | 394 | 403.69 | 461 | 96,19,022.29 | 20,909 |
13-Nov-2025 | 402.92 | 404.14 | 400.08 | 401.95 | 340 | 35,31,631.05 | 6,317 |
14-Nov-2025 | 395.4 | 400.99 | 395 | 397.9 | 307 | 56,29,669.83 | 9,736 |
17-Nov-2025 | 392.51 | 400.14 | 392.5 | 398.26 | 195 | 26,64,533.33 | 4,793 |
18-Nov-2025 | 396.72 | 398.18 | 393.5 | 394.01 | 311 | 21,27,056.99 | 3,652 |
19-Nov-2025 | 397.97 | 406.3 | 396 | 406.08 | 389 | 64,77,379.79 | 14,242 |
20-Nov-2025 | 406 | 409 | 403.73 | 405.64 | 329 | 2,36,02,938.38 | 55,875 |
21-Nov-2025 | 404 | 406.87 | 403.01 | 404.11 | 213 | 49,84,228.79 | 6,471 |
24-Nov-2025 | 405 | 411 | 405 | 406.25 | 290 | 39,56,761.49 | 6,679 |
25-Nov-2025 | 404.89 | 406.31 | 402.5 | 404.2 | 267 | 18,50,747.32 | 3,855 |
26-Nov-2025 | 404.45 | 409.5 | 404.45 | 409.13 | 198 | 17,28,084.07 | 3,462 |
27-Nov-2025 | 410.1 | 413 | 407.63 | 409.91 | 300 | 59,45,436.3 | 12,229 |
28-Nov-2025 | 409.91 | 411.44 | 409.22 | 409.88 | 308 | 16,08,493.16 | 3,139 |
01-Dec-2025 | 411.48 | 412.21 | 409.72 | 411.03 | 266 | 52,25,247.14 | 8,689 |
02-Dec-2025 | 421.3 | 421.3 | 407.08 | 410.84 | 145 | 16,35,582.55 | 3,452 |
03-Dec-2025 | 414.97 | 416 | 411.66 | 414.1 | 295 | 66,89,197.38 | 9,636 |
04-Dec-2025 | 418.48 | 422 | 414.99 | 420.28 | 403 | 66,13,773.75 | 10,813 |
05-Dec-2025 | 430.78 | 430.78 | 420.27 | 424.69 | 396 | 63,60,243.56 | 10,652 |
08-Dec-2025 | 437.43 | 437.43 | 416.02 | 422.69 | 329 | 60,76,687.06 | 11,415 |
09-Dec-2025 | 420.71 | 422.69 | 415.48 | 417.38 | 250 | 44,12,311.59 | 5,752 |
10-Dec-2025 | 420.92 | 421.11 | 413.34 | 413.89 | 228 | 50,15,722.38 | 10,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.