SBI ETF IT

SBI ETF IT Historical Data

NSEBSE

₹391.57

(-0.68%)

Feb 11, 2026|10:59:56 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	418.47	418.47	411.59	415.24	222	21,60,597.8	3,201
13-Jan-2026	416.49	419.87	414.27	418.84	134	50,08,572.31	2,925
14-Jan-2026	417.41	418.84	413.31	415.79	185	22,09,926.09	3,530
16-Jan-2026	416.34	431.5	416.34	430.07	452	78,59,174.75	16,054
19-Jan-2026	430.07	430.88	425.28	428.45	234	52,64,020.67	8,978
20-Jan-2026	428.45	428.45	418.75	419.84	227	39,33,907.8	8,089
21-Jan-2026	418.74	421	413.01	417.58	253	1,55,56,290.18	33,325
22-Jan-2026	419.1	424.97	417.58	421.05	118	9,20,185.2	1,335
23-Jan-2026	421.05	425.49	419.97	420.92	129	15,33,395.06	2,625
27-Jan-2026	423.03	426.47	419.76	424.93	187	42,87,745.62	9,462
28-Jan-2026	426	427.81	423.54	426.25	148	30,34,595.63	4,703
29-Jan-2026	417.38	428.99	417.38	423.44	165	16,93,803.21	2,196
30-Jan-2026	414.1	423.91	414.1	418.38	176	28,40,370.82	2,807
01-Feb-2026	416.29	427.2	411.01	421.81	205	27,86,179.45	3,598
02-Feb-2026	425.55	425.55	416.59	418.64	258	80,43,071.98	12,576
03-Feb-2026	439.27	439.27	424.53	425.22	238	37,20,788.62	5,442
04-Feb-2026	425.22	425.22	395.12	401.03	1,397	2,53,69,479.36	47,263
05-Feb-2026	401	403.03	396.01	399.04	274	47,28,805.5	6,051
06-Feb-2026	399.01	399.01	390	393.13	566	58,26,885.42	10,839
09-Feb-2026	393.13	396.82	391.51	392.68	354	58,36,599.7	12,397
10-Feb-2026	393	396.71	391.01	394.26	288	72,88,256.05	9,195

SBI ETF IT: Related NEWS

No Record Found

Invest wise with Expert advice