Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 379.76 | 379.76 | 374.5 | 375.08 | 201 | 11,40,546.46 | 2,872 |
11-Aug-2025 | 375.07 | 377.32 | 373.3 | 376.16 | 254 | 28,43,505.34 | 4,506 |
12-Aug-2025 | 377.99 | 381.4 | 376.26 | 377.63 | 184 | 11,90,274.36 | 1,548 |
13-Aug-2025 | 387.07 | 387.07 | 376.48 | 378.71 | 124 | 15,14,310.67 | 2,416 |
14-Aug-2025 | 380.68 | 384.49 | 379.2 | 379.83 | 181 | 22,87,671.8 | 4,219 |
18-Aug-2025 | 389.32 | 389.32 | 375.69 | 377.85 | 331 | 32,44,283.09 | 5,604 |
19-Aug-2025 | 377.85 | 379.76 | 376.67 | 378.88 | 211 | 7,79,93,133.81 | 2,03,074 |
20-Aug-2025 | 369.4 | 389.61 | 369.4 | 388.71 | 257 | 32,88,994.86 | 5,515 |
21-Aug-2025 | 397.2 | 397.2 | 380.51 | 388.72 | 187 | 21,99,692.6 | 3,672 |
22-Aug-2025 | 380.2 | 392.97 | 380.2 | 386.36 | 173 | 18,95,564.89 | 3,160 |
25-Aug-2025 | 386.35 | 397 | 386.35 | 395.37 | 321 | 54,73,537.52 | 9,516 |
26-Aug-2025 | 385.6 | 395.97 | 385.6 | 393 | 176 | 19,98,580.98 | 2,720 |
28-Aug-2025 | 394.96 | 397.87 | 385.36 | 386.77 | 306 | 23,66,932.53 | 4,840 |
29-Aug-2025 | 389.12 | 391.95 | 377.1 | 383.38 | 186 | 18,19,398.95 | 4,008 |
01-Sep-2025 | 373.79 | 390.31 | 373.79 | 388.8 | 190 | 13,41,672.98 | 2,488 |
02-Sep-2025 | 388.8 | 392.59 | 388.44 | 389.6 | 132 | 9,67,874.12 | 1,653 |
03-Sep-2025 | 399.2 | 399.2 | 382.51 | 386.29 | 179 | 10,13,775.59 | 1,873 |
04-Sep-2025 | 390.95 | 390.96 | 382.51 | 382.99 | 196 | 12,24,684.46 | 2,529 |
05-Sep-2025 | 383.46 | 384.88 | 374.4 | 377.83 | 355 | 22,42,408.05 | 5,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.