Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 450.71 | 453 | 446.12 | 448.98 | 701 | 98,44,546.26 | 18,915 |
24-SEP-2024 | 450 | 452.42 | 443.93 | 451.67 | 813 | 1,45,03,433.21 | 23,556 |
25-SEP-2024 | 454.93 | 454.93 | 445.4 | 448.74 | 653 | 70,19,923.06 | 13,700 |
26-SEP-2024 | 449.22 | 452.76 | 448.21 | 451.05 | 480 | 44,70,757.6 | 6,921 |
27-SEP-2024 | 455.98 | 461.36 | 451.76 | 455 | 683 | 2,53,32,985.73 | 44,186 |
30-SEP-2024 | 455 | 455 | 446.52 | 449.09 | 1,099 | 1,21,06,248.25 | 20,700 |
01-OCT-2024 | 435.6 | 454.24 | 435.6 | 452.19 | 577 | 1,42,89,380.97 | 24,501 |
03-OCT-2024 | 451.94 | 452.7 | 444.02 | 448 | 550 | 43,87,778.68 | 7,290 |
04-OCT-2024 | 448 | 454 | 442.63 | 448.51 | 283 | 39,00,184.06 | 4,633 |
07-OCT-2024 | 461.95 | 461.95 | 445.29 | 449.83 | 280 | 29,42,990.19 | 4,410 |
08-OCT-2024 | 450.14 | 452.47 | 440.83 | 451.55 | 292 | 44,36,600.17 | 6,599 |
09-OCT-2024 | 455.98 | 457.99 | 445.51 | 453.95 | 254 | 38,50,956.58 | 6,515 |
10-OCT-2024 | 453.96 | 457.5 | 449.41 | 450.55 | 254 | 27,87,434.57 | 2,855 |
11-OCT-2024 | 449.9 | 453.26 | 446.38 | 450.84 | 177 | 14,74,354.16 | 2,028 |
14-OCT-2024 | 454.96 | 458.67 | 450.68 | 456.77 | 278 | 47,28,237.2 | 7,891 |
15-OCT-2024 | 460.97 | 461 | 454.04 | 455.45 | 226 | 20,96,524.11 | 2,717 |
16-OCT-2024 | 455.28 | 455.45 | 449.14 | 451.67 | 216 | 16,24,649.27 | 2,194 |
17-OCT-2024 | 453.14 | 457.96 | 452 | 455.45 | 179 | 24,04,161.78 | 3,562 |
18-OCT-2024 | 453.96 | 454.99 | 445.16 | 449.19 | 338 | 40,62,651.53 | 3,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
