Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 341.95 | 341.95 | 331.52 | 333.91 | 434 | 5,47,22,211.23 | 1,59,000 |
08-Sep-2026 | 342.25 | 342.25 | 330.05 | 331.6 | 272 | 20,40,907.66 | 3,930 |
09-Sep-2026 | 329.96 | 329.97 | 319.95 | 320.89 | 548 | 66,53,205.79 | 16,895 |
10-Sep-2026 | 323.88 | 324.89 | 319.51 | 320.35 | 248 | 24,06,751.17 | 4,711 |
11-Sep-2026 | 318 | 323.96 | 318 | 322.45 | 197 | 24,69,272.89 | 3,604 |
15-Sep-2026 | 324.7 | 339.7 | 324.7 | 328.26 | 408 | 1,07,27,481.17 | 10,739 |
16-Sep-2026 | 328.71 | 329.4 | 322 | 322.23 | 181 | 7,90,449.97 | 1,639 |
17-Sep-2026 | 319.01 | 326.8 | 319.01 | 323.24 | 163 | 17,20,813.13 | 4,115 |
18-Sep-2026 | 325.23 | 325.23 | 317.36 | 319.25 | 354 | 35,58,086.14 | 7,826 |
21-Sep-2026 | 319.24 | 321.88 | 316.7 | 321.44 | 273 | 18,56,710.88 | 3,233 |
22-Sep-2026 | 321.44 | 324.55 | 314.3 | 317.37 | 305 | 45,41,080.8 | 6,554 |
23-Sep-2026 | 317.37 | 319.9 | 313.75 | 314.58 | 250 | 16,91,466.37 | 4,379 |
24-Sep-2026 | 316.99 | 316.99 | 312.06 | 312.82 | 217 | 16,60,838.35 | 3,294 |
25-Sep-2026 | 315.95 | 315.95 | 308.78 | 312.14 | 200 | 14,15,788.79 | 2,839 |
28-Sep-2026 | 314.99 | 314.99 | 309.02 | 311.71 | 280 | 20,90,061.99 | 4,145 |
29-Sep-2026 | 314 | 314 | 307 | 307.5 | 251 | 24,74,617.8 | 4,360 |
30-Sep-2026 | 307.5 | 315.32 | 305.12 | 307.98 | 313 | 9,79,915.88 | 1,514 |
01-Oct-2026 | 309.98 | 327.99 | 299.52 | 313.26 | 311 | 23,16,413.94 | 4,127 |
05-Oct-2026 | 313.61 | 318.8 | 311.25 | 312.96 | 278 | 22,42,634.02 | 3,672 |
06-Oct-2026 | 316.92 | 316.92 | 310 | 311.04 | 137 | 7,57,409.36 | 1,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
