Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 325.81 | 328.98 | 322.48 | 323.65 | 309 | 17,44,040.85 | 2,560 |
12-May-2026 | 320.27 | 323.65 | 310.6 | 311.66 | 799 | 80,79,996.65 | 19,291 |
13-May-2026 | 311.71 | 315.86 | 308 | 308.94 | 636 | 39,22,663.98 | 8,073 |
14-May-2026 | 310 | 310 | 299.23 | 302.67 | 1,038 | 98,74,508.14 | 26,095 |
15-May-2026 | 304.18 | 310.33 | 304.18 | 305.7 | 329 | 42,86,592.76 | 9,167 |
18-May-2026 | 305.7 | 314 | 303 | 313.25 | 291 | 45,77,291.07 | 11,376 |
19-May-2026 | 313.25 | 326.56 | 313.25 | 323.62 | 474 | 81,98,277.21 | 17,681 |
20-May-2026 | 323.62 | 327 | 321.05 | 323.93 | 214 | 36,64,185.44 | 4,053 |
21-May-2026 | 325 | 325 | 319.53 | 320.78 | 213 | 28,89,066.15 | 7,625 |
22-May-2026 | 324.9 | 324.9 | 315 | 319.12 | 144 | 10,97,541.43 | 1,818 |
25-May-2026 | 327.09 | 327.09 | 316 | 320.39 | 241 | 21,83,872.3 | 5,080 |
26-May-2026 | 312.38 | 328.39 | 312.38 | 322.22 | 306 | 13,44,149.61 | 2,471 |
27-May-2026 | 330.27 | 330.27 | 317 | 319.73 | 320 | 32,48,717.13 | 6,305 |
29-May-2026 | 327.72 | 329.95 | 320.7 | 323.46 | 375 | 60,43,525.94 | 9,887 |
01-Jun-2026 | 326.76 | 334.97 | 323.5 | 330.84 | 501 | 64,90,097.5 | 16,834 |
02-Jun-2026 | 334 | 346.49 | 320.84 | 343.27 | 848 | 12,05,79,375.48 | 2,97,777 |
03-Jun-2026 | 342.27 | 342.27 | 324 | 325.54 | 1,533 | 1,88,88,152.49 | 47,717 |
04-Jun-2026 | 326.95 | 329.9 | 323.23 | 326.93 | 227 | 20,17,879.08 | 5,009 |
05-Jun-2026 | 335.1 | 335.1 | 320.07 | 322.04 | 415 | 37,76,835.85 | 8,387 |
08-Jun-2026 | 327 | 327 | 315.01 | 318.03 | 371 | 17,55,559.17 | 4,133 |
09-Jun-2026 | 314.84 | 327 | 313.53 | 315.96 | 331 | 17,35,790.7 | 3,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
