SBI ETF IT

SBI ETF IT Historical Data

NSEBSE

₹399.61

(0.89%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	377.85	379.76	376.67	378.88	211	7,79,93,133.81	2,03,074
20-Aug-2025	369.4	389.61	369.4	388.71	257	32,88,994.86	5,515
21-Aug-2025	397.2	397.2	380.51	388.72	187	21,99,692.6	3,672
22-Aug-2025	380.2	392.97	380.2	386.36	173	18,95,564.89	3,160
25-Aug-2025	386.35	397	386.35	395.37	321	54,73,537.52	9,516
26-Aug-2025	385.6	395.97	385.6	393	176	19,98,580.98	2,720
28-Aug-2025	394.96	397.87	385.36	386.77	306	23,66,932.53	4,840
29-Aug-2025	389.12	391.95	377.1	383.38	186	18,19,398.95	4,008
01-Sep-2025	373.79	390.31	373.79	388.8	190	13,41,672.98	2,488
02-Sep-2025	388.8	392.59	388.44	389.6	132	9,67,874.12	1,653
03-Sep-2025	399.2	399.2	382.51	386.29	179	10,13,775.59	1,873
04-Sep-2025	390.95	390.96	382.51	382.99	196	12,24,684.46	2,529
05-Sep-2025	383.46	384.88	374.4	377.83	355	22,42,408.05	5,114
08-Sep-2025	379.71	381.97	373.85	374.43	420	32,52,317.31	7,930
09-Sep-2025	365.06	384	365.06	383.91	173	18,23,292.31	2,932
10-Sep-2025	384.99	395.5	384.99	393.92	307	52,23,570.69	9,728
11-Sep-2025	393.92	393.92	390.27	391.8	162	9,52,745.65	1,771
12-Sep-2025	399.8	399.8	392.08	393.08	157	17,86,917.96	3,434
15-Sep-2025	395.04	395.04	388.39	391.29	185	23,55,186.58	4,125
16-Sep-2025	397.99	397.99	390.63	393.64	141	28,48,134.51	4,023
17-Sep-2025	396	398	395.16	396.08	148	16,72,953.85	3,056
18-Sep-2025	403.2	403.2	396	399.61	285	59,13,323.19	9,751

SBI ETF IT: Related NEWS

No Record Found

Invest wise with Expert advice