Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 314 | 314 | 307 | 307.5 | 251 | 24,74,617.8 | 4,360 |
30-Sep-2026 | 307.5 | 315.32 | 305.12 | 307.98 | 313 | 9,79,915.88 | 1,514 |
01-Oct-2026 | 309.98 | 327.99 | 299.52 | 313.26 | 311 | 23,16,413.94 | 4,127 |
05-Oct-2026 | 313.61 | 318.8 | 311.25 | 312.96 | 278 | 22,42,634.02 | 3,672 |
06-Oct-2026 | 316.92 | 316.92 | 310 | 311.04 | 137 | 7,57,409.36 | 1,584 |
07-Oct-2026 | 311.29 | 311.97 | 307.64 | 308.87 | 115 | 5,84,176.15 | 1,530 |
08-Oct-2026 | 312.56 | 314.15 | 306.5 | 308.48 | 158 | 11,59,202.91 | 2,169 |
09-Oct-2026 | 312.48 | 319.09 | 307 | 316.22 | 217 | 27,35,086.33 | 5,950 |
12-Oct-2026 | 308.31 | 320.16 | 308.31 | 312.74 | 184 | 6,19,774.63 | 1,139 |
13-Oct-2026 | 316.74 | 330.5 | 316.74 | 327.64 | 414 | 48,60,886.78 | 11,625 |
14-Oct-2026 | 327.64 | 336.49 | 327.64 | 335.08 | 995 | 50,22,803.65 | 13,395 |
15-Oct-2026 | 335.09 | 344.85 | 335.09 | 340.31 | 304 | 54,32,970.95 | 14,231 |
16-Oct-2026 | 348.99 | 355 | 340.68 | 353.82 | 1,014 | 1,19,63,550.75 | 29,964 |
19-Oct-2026 | 353.82 | 355.5 | 338.83 | 349.67 | 545 | 77,74,033.91 | 18,560 |
21-Oct-2026 | 351.42 | 359.28 | 351.42 | 358.27 | 553 | 64,07,041.69 | 14,187 |
22-Oct-2026 | 358.27 | 361.98 | 350.26 | 354.34 | 1,179 | 45,51,038.52 | 11,416 |
23-Oct-2026 | 345.48 | 368 | 345.48 | 356.32 | 438 | 41,91,750.1 | 7,696 |
26-Oct-2026 | 358.1 | 358.24 | 349.47 | 357.7 | 275 | 21,99,547.87 | 4,802 |
27-Oct-2026 | 357.7 | 359.9 | 351 | 355.32 | 259 | 14,07,803.15 | 2,469 |
28-Oct-2026 | 353.99 | 353.99 | 344.62 | 350.09 | 320 | 27,93,726.18 | 5,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
