Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 339.03 | 339.03 | 326 | 327.03 | 406 | 65,08,866.46 | 11,970 |
12-Mar-2026 | 330.43 | 330.43 | 322.99 | 326.55 | 304 | 38,97,919.59 | 7,400 |
13-Mar-2026 | 318.38 | 324.9 | 318.38 | 320.34 | 561 | 55,47,535.24 | 10,155 |
16-Mar-2026 | 320.34 | 324.28 | 315 | 319.58 | 500 | 83,08,304.35 | 18,237 |
17-Mar-2026 | 319.51 | 319.51 | 311.3 | 317 | 459 | 55,10,012.32 | 7,755 |
18-Mar-2026 | 317.01 | 331.12 | 317.01 | 325.59 | 372 | 89,30,690.01 | 18,441 |
19-Mar-2026 | 324.98 | 324.98 | 314.5 | 315.82 | 556 | 47,46,116.09 | 9,556 |
20-Mar-2026 | 315.82 | 327 | 315.82 | 322.68 | 299 | 72,35,207.91 | 13,900 |
23-Mar-2026 | 330.74 | 330.74 | 315.74 | 320.9 | 380 | 47,12,623.32 | 7,081 |
24-Mar-2026 | 329.96 | 329.96 | 322.22 | 326.12 | 251 | 42,87,379.28 | 8,671 |
25-Mar-2026 | 334.99 | 334.99 | 324.15 | 326.95 | 296 | 1,05,69,710.57 | 16,915 |
27-Mar-2026 | 332.52 | 332.52 | 324.25 | 325.36 | 326 | 46,32,308.1 | 10,138 |
30-Mar-2026 | 325.36 | 326.48 | 319 | 320.08 | 428 | 1,02,97,412.25 | 18,671 |
01-Apr-2026 | 323.01 | 333.19 | 323.01 | 327.5 | 323 | 24,32,830.56 | 4,494 |
02-Apr-2026 | 327.49 | 337.34 | 323.1 | 335.04 | 310 | 45,61,107.27 | 6,905 |
06-Apr-2026 | 335.04 | 339.73 | 333.58 | 338.05 | 348 | 34,45,508.95 | 6,025 |
07-Apr-2026 | 346.5 | 346.5 | 334.81 | 345.29 | 320 | 54,33,579.79 | 11,321 |
08-Apr-2026 | 353.92 | 353.97 | 343.43 | 347.41 | 396 | 80,77,868.34 | 11,192 |
09-Apr-2026 | 356.09 | 356.09 | 342.85 | 348.4 | 289 | 52,41,990.03 | 6,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
