SBI ETF IT

SBI ETF IT Historical Data

NSEBSE

₹393.53

(-2.17%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	421	421.76	416.98	417.82	203	7,99,64,290.35	1,89,998
25-Jun-2025	399.02	423.88	399.02	423.3	138	19,45,248.73	4,078
26-Jun-2025	412.71	424.49	412.71	423.59	125	11,20,068.49	1,693
27-Jun-2025	425.7	426.4	420.5	422.3	176	20,04,396.54	3,397
30-Jun-2025	425	425	418.83	421.97	191	52,03,170.73	11,003
01-Jul-2025	411.42	426.47	411.42	421.74	172	14,31,763.93	2,577
02-Jul-2025	424.99	428	420.19	422.53	199	24,80,109.09	3,693
03-Jul-2025	424	426	421.14	422.12	166	11,78,873.45	1,771
04-Jul-2025	432.67	432.67	419.01	424.77	139	10,36,721.27	1,680
07-Jul-2025	422.65	428.97	421	421.58	200	12,11,567.03	2,105
08-Jul-2025	421.58	425	420	424.14	101	8,33,213.99	1,584
09-Jul-2025	424.15	424.15	418.97	420.2	218	33,02,723.98	2,879
10-Jul-2025	420.21	420.21	415.5	417.21	222	13,82,638.2	3,101
11-Jul-2025	414.99	414.99	408.12	409.84	572	61,10,819.56	12,390
14-Jul-2025	411.88	413.97	401.57	404.2	4,431	9,98,06,171.12	2,36,051
15-Jul-2025	405.98	410	403	407.16	3,438	17,43,33,625.36	4,24,558
16-Jul-2025	411.47	411.47	405.62	409.1	233	28,20,880.25	4,615
17-Jul-2025	409.09	410.5	403	404.03	333	34,81,733.24	7,356
18-Jul-2025	414.13	414.13	401.89	404.6	203	34,77,567.73	6,579
21-Jul-2025	408.97	408.97	400.14	403.31	352	35,53,939.35	6,002
22-Jul-2025	403.4	404.15	401	401.46	294	30,76,582.68	7,124
23-Jul-2025	401.47	403.97	400.01	402.26	271	29,61,500.83	6,543

SBI ETF IT: Related NEWS

No Record Found

Invest wise with Expert advice