SBI ETF IT

SBI ETF IT Historical Data

NSEBSE

₹418.38

(-1.19%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	415.01	419.89	415	418.93	160	27,90,815.27	4,036
02-Jan-2026	420.61	421.21	417.65	420.97	195	21,35,915.06	3,013
05-Jan-2026	421	422.75	410.01	414.21	587	63,88,088.12	10,970
06-Jan-2026	416.33	417.57	414.25	417.29	237	25,68,419.82	3,794
07-Jan-2026	418.48	425	418	423.87	206	35,55,834.67	6,742
08-Jan-2026	422.76	426.99	410.01	414.96	254	23,96,674.05	4,118
09-Jan-2026	414.21	428.56	414.21	417.26	232	14,47,068.24	2,163
12-Jan-2026	418.47	418.47	411.59	415.24	222	21,60,597.8	3,201
13-Jan-2026	416.49	419.87	414.27	418.84	134	50,08,572.31	2,925
14-Jan-2026	417.41	418.84	413.31	415.79	185	22,09,926.09	3,530
16-Jan-2026	416.34	431.5	416.34	430.07	452	78,59,174.75	16,054
19-Jan-2026	430.07	430.88	425.28	428.45	234	52,64,020.67	8,978
20-Jan-2026	428.45	428.45	418.75	419.84	227	39,33,907.8	8,089
21-Jan-2026	418.74	421	413.01	417.58	253	1,55,56,290.18	33,325
22-Jan-2026	419.1	424.97	417.58	421.05	118	9,20,185.2	1,335
23-Jan-2026	421.05	425.49	419.97	420.92	129	15,33,395.06	2,625
27-Jan-2026	423.03	426.47	419.76	424.93	187	42,87,745.62	9,462
28-Jan-2026	426	427.81	423.54	426.25	148	30,34,595.63	4,703
29-Jan-2026	417.38	428.99	417.38	423.44	165	16,93,803.21	2,196
30-Jan-2026	414.1	423.91	414.1	418.38	176	28,40,370.82	2,807

SBI ETF IT: Related NEWS

No Record Found

Invest wise with Expert advice