Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 307.35 | 311.49 | 305.1 | 305.96 | 375 | 33,98,235.38 | 5,093 |
23-Jun-2026 | 310.99 | 310.99 | 298.77 | 299.77 | 543 | 54,80,700.79 | 13,819 |
24-Jun-2026 | 303.96 | 306.79 | 300.73 | 305.3 | 297 | 23,11,846.77 | 4,867 |
25-Jun-2026 | 309.41 | 309.41 | 301.93 | 303.04 | 378 | 27,01,556.11 | 5,026 |
29-Jun-2026 | 307.5 | 307.5 | 298.17 | 299.47 | 523 | 43,96,415.17 | 9,249 |
30-Jun-2026 | 302.97 | 302.97 | 290.64 | 291.5 | 892 | 74,30,651.74 | 18,146 |
01-Jul-2026 | 291 | 303.39 | 285 | 285.57 | 795 | 67,24,526.19 | 18,296 |
02-Jul-2026 | 294 | 299.5 | 292.19 | 298.82 | 372 | 44,66,736.42 | 7,633 |
03-Jul-2026 | 306.29 | 307.01 | 299.72 | 303.97 | 434 | 1,10,23,933.32 | 20,155 |
06-Jul-2026 | 303.97 | 309.61 | 298 | 301.76 | 335 | 33,64,571.76 | 7,016 |
07-Jul-2026 | 309.3 | 311.43 | 294.21 | 309.56 | 477 | 1,11,96,933.21 | 21,801 |
08-Jul-2026 | 309.56 | 311 | 303.88 | 306.25 | 222 | 20,74,165.6 | 3,992 |
09-Jul-2026 | 309.92 | 309.92 | 299.53 | 304.71 | 244 | 26,06,978.06 | 3,870 |
10-Jul-2026 | 312 | 314.2 | 309 | 310.04 | 276 | 41,28,769.25 | 9,527 |
13-Jul-2026 | 310.04 | 323.63 | 304.85 | 321.32 | 587 | 1,66,45,602.67 | 39,064 |
14-Jul-2026 | 322.92 | 324.55 | 317.1 | 317.93 | 305 | 71,10,811.47 | 14,964 |
15-Jul-2026 | 317.93 | 318.4 | 313.33 | 316.05 | 196 | 55,09,854.95 | 3,448 |
16-Jul-2026 | 319.05 | 321.86 | 316.85 | 319.25 | 181 | 19,75,590.5 | 3,183 |
17-Jul-2026 | 320.5 | 328.95 | 319.21 | 324.33 | 234 | 40,04,483.12 | 9,779 |
20-Jul-2026 | 324.33 | 327.95 | 323.2 | 323.41 | 218 | 21,84,947.71 | 4,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
