Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 338 | 348 | 338 | 344.61 | 964 | 1,48,71,299.38 | 32,367 |
30-Jul-2026 | 355 | 355 | 345 | 346.06 | 570 | 2,30,38,048.08 | 55,798 |
31-Jul-2026 | 345.06 | 345.06 | 333.87 | 340.51 | 620 | 78,47,997.26 | 7,111 |
03-Aug-2026 | 340.51 | 352 | 336 | 349.87 | 408 | 66,46,956.19 | 11,563 |
04-Aug-2026 | 348.05 | 351.39 | 346.05 | 347.41 | 229 | 53,25,274.5 | 12,735 |
05-Aug-2026 | 351 | 351 | 342.65 | 345.14 | 201 | 17,10,665.05 | 3,588 |
06-Aug-2026 | 349.98 | 351 | 345.14 | 345.92 | 147 | 21,83,455.59 | 1,804 |
07-Aug-2026 | 348 | 352.69 | 346.6 | 350.14 | 251 | 51,14,583.44 | 9,450 |
10-Aug-2026 | 350.14 | 354.47 | 350.14 | 351.31 | 246 | 30,80,778.02 | 5,414 |
11-Aug-2026 | 354.95 | 354.95 | 350.6 | 351.39 | 195 | 25,73,731.05 | 4,911 |
12-Aug-2026 | 353 | 353 | 344 | 346.76 | 284 | 48,50,715.8 | 9,175 |
13-Aug-2026 | 351.76 | 355.98 | 345.1 | 350.65 | 221 | 37,79,733.94 | 4,854 |
14-Aug-2026 | 341.88 | 353.97 | 341.88 | 346.72 | 167 | 25,66,242.02 | 2,010 |
17-Aug-2026 | 348.45 | 348.45 | 341.27 | 341.85 | 286 | 35,68,754.87 | 4,550 |
18-Aug-2026 | 339.85 | 340.15 | 335.31 | 336.34 | 309 | 37,16,948.06 | 9,540 |
19-Aug-2026 | 332.98 | 339.9 | 332.98 | 336.74 | 228 | 22,55,172.17 | 3,253 |
20-Aug-2026 | 338.01 | 343.46 | 338.01 | 340.66 | 163 | 14,99,612.32 | 3,183 |
21-Aug-2026 | 344.67 | 344.67 | 336.77 | 338.93 | 185 | 13,17,788.27 | 2,322 |
24-Aug-2026 | 338.93 | 342.9 | 337.44 | 338.38 | 215 | 25,32,997.96 | 4,858 |
25-Aug-2026 | 337.5 | 339.95 | 336.5 | 338.82 | 129 | 5,37,562.51 | 1,126 |
26-Aug-2026 | 342.68 | 342.68 | 336.02 | 337.92 | 203 | 47,56,394.69 | 8,277 |
27-Aug-2026 | 337.92 | 338.41 | 334 | 336.44 | 209 | 24,29,135.39 | 4,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
