Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 339.51 | 341.97 | 330.37 | 333.86 | 768 | 79,12,299.85 | 16,049 |
04-Mar-2026 | 333.86 | 337.18 | 329.4 | 334.33 | 578 | 87,39,077.55 | 11,572 |
05-Mar-2026 | 335.55 | 336.98 | 328.31 | 332.8 | 525 | 78,86,337.18 | 14,118 |
06-Mar-2026 | 324.48 | 337.89 | 324.48 | 332.59 | 313 | 23,40,083.7 | 2,187 |
09-Mar-2026 | 324.27 | 337 | 324.27 | 332.93 | 493 | 61,89,408.83 | 12,740 |
10-Mar-2026 | 329.8 | 342.84 | 328.2 | 330.77 | 405 | 53,11,122.42 | 12,032 |
11-Mar-2026 | 339.03 | 339.03 | 326 | 327.03 | 406 | 65,08,866.46 | 11,970 |
12-Mar-2026 | 330.43 | 330.43 | 322.99 | 326.55 | 304 | 38,97,919.59 | 7,400 |
13-Mar-2026 | 318.38 | 324.9 | 318.38 | 320.34 | 561 | 55,47,535.24 | 10,155 |
16-Mar-2026 | 320.34 | 324.28 | 315 | 319.58 | 500 | 83,08,304.35 | 18,237 |
17-Mar-2026 | 319.51 | 319.51 | 311.3 | 317 | 459 | 55,10,012.32 | 7,755 |
18-Mar-2026 | 317.01 | 331.12 | 317.01 | 325.59 | 372 | 89,30,690.01 | 18,441 |
19-Mar-2026 | 324.98 | 324.98 | 314.5 | 315.82 | 556 | 47,46,116.09 | 9,556 |
20-Mar-2026 | 315.82 | 327 | 315.82 | 322.68 | 299 | 72,35,207.91 | 13,900 |
23-Mar-2026 | 330.74 | 330.74 | 315.74 | 320.9 | 380 | 47,12,623.32 | 7,081 |
24-Mar-2026 | 329.96 | 329.96 | 322.22 | 326.12 | 251 | 42,87,379.28 | 8,671 |
25-Mar-2026 | 334.99 | 334.99 | 324.15 | 326.95 | 296 | 1,05,69,710.57 | 16,915 |
27-Mar-2026 | 332.52 | 332.52 | 324.25 | 325.36 | 326 | 46,32,308.1 | 10,138 |
30-Mar-2026 | 325.36 | 326.48 | 319 | 320.08 | 428 | 1,02,97,412.25 | 18,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
