SBI ETF IT

SBI ETF IT Historical Data

NSEBSE

₹324.5

(0.46%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	323.01	333.19	323.01	327.5	323	24,32,830.56	4,494
02-Apr-2026	327.49	337.34	323.1	335.04	310	45,61,107.27	6,905
06-Apr-2026	335.04	339.73	333.58	338.05	348	34,45,508.95	6,025
07-Apr-2026	346.5	346.5	334.81	345.29	320	54,33,579.79	11,321
08-Apr-2026	353.92	353.97	343.43	347.41	396	80,77,868.34	11,192
09-Apr-2026	356.09	356.09	342.85	348.4	289	52,41,990.03	6,531
10-Apr-2026	357.11	357.11	338.4	341.72	621	84,66,859.67	15,099
13-Apr-2026	343.42	343.42	331.16	338.01	268	36,12,921.86	7,107
15-Apr-2026	348.01	348.88	343.79	346.92	297	50,72,647.53	8,266
16-Apr-2026	354.95	356.92	347	350.06	306	68,23,024.64	12,354
17-Apr-2026	353.9	353.98	346.82	349.98	310	52,68,795.66	9,499
20-Apr-2026	358.72	358.72	346.68	347.7	338	52,60,458.21	3,786
21-Apr-2026	349.67	351.33	346.24	349.88	229	40,21,411.34	6,710
22-Apr-2026	347.97	347.97	332.16	336.38	1,016	1,42,51,170.48	31,439
23-Apr-2026	339.95	339.95	331.16	332.53	429	45,63,402.01	9,035
24-Apr-2026	324.21	330.31	314.5	315.44	1,312	1,69,56,663.33	45,148
27-Apr-2026	323.32	327	315.48	323.36	546	1,11,48,369.57	26,346
28-Apr-2026	331.44	331.44	319.17	320.72	469	39,17,166.33	7,351
29-Apr-2026	320.61	325.5	320.61	323.03	308	23,57,089.75	3,763
30-Apr-2026	331.1	331.1	320.2	324.5	341	29,79,850.51	5,884

SBI ETF IT: Related NEWS

No Record Found

Invest wise with Expert advice