SBI ETF IT

SBI ETF IT Historical Data

NSEBSE

₹379.83

(0.30%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	414.13	414.13	401.89	404.6	203	34,77,567.73	6,579
21-Jul-2025	408.97	408.97	400.14	403.31	352	35,53,939.35	6,002
22-Jul-2025	403.4	404.15	401	401.46	294	30,76,582.68	7,124
23-Jul-2025	401.47	403.97	400.01	402.26	271	29,61,500.83	6,543
24-Jul-2025	406.88	406.88	392.38	393.53	854	1,00,31,402.63	20,209
25-Jul-2025	395.49	395.49	386.13	388.11	563	45,40,214.97	10,335
28-Jul-2025	391.97	391.97	381.46	385.5	416	31,53,210.81	6,555
29-Jul-2025	388	388	381.79	386.13	367	34,37,939.55	5,816
30-Jul-2025	388.06	390.05	385	387.64	259	22,39,143.09	5,480
31-Jul-2025	385.5	387.85	382	385.07	408	47,37,354.23	9,276
01-Aug-2025	386.98	386.98	377.39	378.24	616	47,40,005.42	11,734
04-Aug-2025	380.96	384.17	375.44	383.68	360	30,94,990.39	5,739
05-Aug-2025	387.48	387.48	379.62	382.2	242	13,73,262.98	3,232
06-Aug-2025	384.11	384.11	374.83	375.53	473	43,13,194.08	10,753
07-Aug-2025	375.5	379.8	373.44	377.88	238	22,05,657.28	4,447
08-Aug-2025	379.76	379.76	374.5	375.08	201	11,40,546.46	2,872
11-Aug-2025	375.07	377.32	373.3	376.16	254	28,43,505.34	4,506
12-Aug-2025	377.99	381.4	376.26	377.63	184	11,90,274.36	1,548
13-Aug-2025	387.07	387.07	376.48	378.71	124	15,14,310.67	2,416
14-Aug-2025	380.68	384.49	379.2	379.83	181	22,87,671.8	4,219

SBI ETF IT: Related NEWS

No Record Found

Invest wise with Expert advice