Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 421 | 421.76 | 416.98 | 417.82 | 203 | 7,99,64,290.35 | 1,89,998 |
25-Jun-2025 | 399.02 | 423.88 | 399.02 | 423.3 | 138 | 19,45,248.73 | 4,078 |
26-Jun-2025 | 412.71 | 424.49 | 412.71 | 423.59 | 125 | 11,20,068.49 | 1,693 |
27-Jun-2025 | 425.7 | 426.4 | 420.5 | 422.3 | 176 | 20,04,396.54 | 3,397 |
30-Jun-2025 | 425 | 425 | 418.83 | 421.97 | 191 | 52,03,170.73 | 11,003 |
01-Jul-2025 | 411.42 | 426.47 | 411.42 | 421.74 | 172 | 14,31,763.93 | 2,577 |
02-Jul-2025 | 424.99 | 428 | 420.19 | 422.53 | 199 | 24,80,109.09 | 3,693 |
03-Jul-2025 | 424 | 426 | 421.14 | 422.12 | 166 | 11,78,873.45 | 1,771 |
04-Jul-2025 | 432.67 | 432.67 | 419.01 | 424.77 | 139 | 10,36,721.27 | 1,680 |
07-Jul-2025 | 422.65 | 428.97 | 421 | 421.58 | 200 | 12,11,567.03 | 2,105 |
08-Jul-2025 | 421.58 | 425 | 420 | 424.14 | 101 | 8,33,213.99 | 1,584 |
09-Jul-2025 | 424.15 | 424.15 | 418.97 | 420.2 | 218 | 33,02,723.98 | 2,879 |
10-Jul-2025 | 420.21 | 420.21 | 415.5 | 417.21 | 222 | 13,82,638.2 | 3,101 |
11-Jul-2025 | 414.99 | 414.99 | 408.12 | 409.84 | 572 | 61,10,819.56 | 12,390 |
14-Jul-2025 | 411.88 | 413.97 | 401.57 | 404.2 | 4,431 | 9,98,06,171.12 | 2,36,051 |
15-Jul-2025 | 405.98 | 410 | 403 | 407.16 | 3,438 | 17,43,33,625.36 | 4,24,558 |
16-Jul-2025 | 411.47 | 411.47 | 405.62 | 409.1 | 233 | 28,20,880.25 | 4,615 |
17-Jul-2025 | 409.09 | 410.5 | 403 | 404.03 | 333 | 34,81,733.24 | 7,356 |
18-Jul-2025 | 414.13 | 414.13 | 401.89 | 404.6 | 203 | 34,77,567.73 | 6,579 |
21-Jul-2025 | 408.97 | 408.97 | 400.14 | 403.31 | 352 | 35,53,939.35 | 6,002 |
22-Jul-2025 | 403.4 | 404.15 | 401 | 401.46 | 294 | 30,76,582.68 | 7,124 |
23-Jul-2025 | 401.47 | 403.97 | 400.01 | 402.26 | 271 | 29,61,500.83 | 6,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.