SBI ETF IT

SBI ETF IT Historical Data

NSEBSE

₹403.38

(-0.44%)

May 20, 2025|03:46:44 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	359.99	372	359.99	368.38	416	53,44,912.93	8,856
22-Apr-2025	368.38	368.38	363.19	366.38	300	36,58,928.2	7,373
23-Apr-2025	370.01	383.1	370.01	381.68	406	1,03,73,223.94	22,263
24-Apr-2025	382	389.96	380	380.3	343	61,49,650.59	11,409
25-Apr-2025	384.47	385.7	377.86	383.12	265	56,91,127.69	10,925
28-Apr-2025	383.11	383.62	378.5	382.61	197	45,72,600.57	10,053
29-Apr-2025	385.09	390.77	382.25	387.79	179	41,94,430.9	10,034
30-Apr-2025	387.79	389.9	383.97	386.48	139	32,34,306.07	7,522
02-May-2025	376.82	391.19	376.82	388.12	232	25,82,984.22	5,525
05-May-2025	392.67	392.67	388.12	388.61	206	16,46,287.31	2,829
06-May-2025	390.55	390.55	385.63	386.31	119	9,05,453.64	1,958
07-May-2025	386.31	389.25	384	388.32	106	13,08,659.28	2,472
08-May-2025	394.74	394.74	387.22	388.24	130	10,91,995.95	2,120
09-May-2025	386	388	372.02	386.55	184	29,42,424.84	5,784
12-May-2025	390.56	418.99	388.08	413.38	439	1,44,21,522.87	16,285
13-May-2025	412.78	413.26	403	404.08	411	42,99,879.48	8,972
14-May-2025	405	408.95	405	408	180	72,26,358.28	16,559
15-May-2025	410.04	413.43	405.2	412.84	214	36,65,196.69	4,579
16-May-2025	438	438	408.01	410.44	208	19,77,559.16	3,215
19-May-2025	414.97	414.97	404.05	405.15	312	25,02,640.48	5,394

SBI ETF IT: Related NEWS

No Record Found

Invest wise with Expert advice