SBI ETF IT

SBI ETF IT Historical Data

NSEBSE

₹334.29

(-0.97%)

Mar 4, 2026|11:04:56 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	425.55	425.55	416.59	418.64	258	80,43,071.98	12,576
03-Feb-2026	439.27	439.27	424.53	425.22	238	37,20,788.62	5,442
04-Feb-2026	425.22	425.22	395.12	401.03	1,397	2,53,69,479.36	47,263
05-Feb-2026	401	403.03	396.01	399.04	274	47,28,805.5	6,051
06-Feb-2026	399.01	399.01	390	393.13	566	58,26,885.42	10,839
09-Feb-2026	393.13	396.82	391.51	392.68	354	58,36,599.7	12,397
10-Feb-2026	393	396.71	391.01	394.26	288	72,88,256.05	9,195
11-Feb-2026	395.28	395.5	385.71	387.7	626	82,02,581.72	16,229
12-Feb-2026	384.4	384.4	365.2	366.23	1,964	3,09,90,104.71	70,542
13-Feb-2026	358	362.92	346.53	360.6	1,211	2,55,31,936.52	43,691
16-Feb-2026	363.89	363.89	356.41	361.6	535	74,03,563.78	12,113
17-Feb-2026	370.64	370.99	361	365.28	568	1,12,10,463.17	13,492
18-Feb-2026	356.14	379.96	355	360.4	697	1,04,63,853.49	17,859
19-Feb-2026	365.04	365.4	355.6	356.97	478	87,44,278.54	18,228
20-Feb-2026	357.02	357.02	350.5	353.2	544	88,22,126.23	14,784
23-Feb-2026	355.22	362.54	346.34	348.28	777	1,10,40,553.52	25,229
24-Feb-2026	348.28	351.7	328.91	331.95	1,901	2,84,07,536.04	69,229
25-Feb-2026	340.24	341.99	333.01	336.81	703	1,27,18,896.78	21,173
26-Feb-2026	341.04	342.2	336.21	337.27	524	76,84,828.58	10,129
27-Feb-2026	339	344.49	336.51	337.57	457	61,58,871.96	8,455
02-Mar-2026	339.51	341.97	330.37	333.86	768	79,12,299.85	16,049

SBI ETF IT: Related NEWS

No Record Found

Invest wise with Expert advice