Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 437.43 | 437.43 | 416.02 | 422.69 | 329 | 60,76,687.06 | 11,415 |
09-Dec-2025 | 420.71 | 422.69 | 415.48 | 417.38 | 250 | 44,12,311.59 | 5,752 |
10-Dec-2025 | 420.92 | 421.11 | 413.34 | 413.89 | 228 | 50,15,722.38 | 10,232 |
11-Dec-2025 | 413.16 | 418 | 412.48 | 417.52 | 220 | 38,83,374.15 | 4,444 |
12-Dec-2025 | 427.95 | 427.95 | 415.87 | 419.11 | 162 | 19,29,926.93 | 2,909 |
15-Dec-2025 | 423 | 423 | 416.93 | 421.18 | 201 | 20,69,036.44 | 3,280 |
16-Dec-2025 | 422.75 | 422.75 | 416.01 | 417.36 | 212 | 21,47,417.77 | 3,944 |
17-Dec-2025 | 421.95 | 421.95 | 417.15 | 417.82 | 174 | 23,61,243.8 | 3,100 |
18-Dec-2025 | 416.39 | 423.09 | 416.39 | 422.95 | 221 | 55,75,084.87 | 12,725 |
19-Dec-2025 | 424.88 | 426.71 | 423 | 424.12 | 203 | 42,06,555.79 | 7,591 |
22-Dec-2025 | 426.7 | 433.91 | 425 | 432.65 | 379 | 64,14,909.16 | 13,499 |
23-Dec-2025 | 435.55 | 435.55 | 427 | 429.49 | 250 | 18,85,531.58 | 3,031 |
24-Dec-2025 | 429.49 | 429.49 | 426.6 | 427.47 | 174 | 12,65,222.13 | 2,167 |
26-Dec-2025 | 424.9 | 427.47 | 422.73 | 423.76 | 262 | 18,26,168.96 | 3,477 |
29-Dec-2025 | 420.64 | 424.88 | 418.67 | 419.95 | 214 | 33,60,883.77 | 6,644 |
30-Dec-2025 | 422.75 | 422.75 | 416.05 | 416.85 | 200 | 18,27,434.08 | 2,613 |
31-Dec-2025 | 418.48 | 418.48 | 414.26 | 416.02 | 214 | 29,85,431.34 | 6,123 |
01-Jan-2026 | 415.01 | 419.89 | 415 | 418.93 | 160 | 27,90,815.27 | 4,036 |
02-Jan-2026 | 420.61 | 421.21 | 417.65 | 420.97 | 195 | 21,35,915.06 | 3,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
