SBI ETF IT

SBI ETF IT Historical Data

NSEBSE

₹396.13

(1.02%)

Oct 29, 2025|03:41:23 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	372	373.44	365.71	367.23	389	31,40,330.93	7,358
30-Sep-2025	368.27	369.74	366.5	367.03	280	41,94,674.6	11,004
01-Oct-2025	374.37	374.37	364.01	369.88	331	30,29,019.55	6,435
03-Oct-2025	369.78	375.38	367.02	370.46	298	22,37,099.66	4,739
06-Oct-2025	374.47	378.57	370	377.91	307	42,00,463.25	8,460
07-Oct-2025	379.29	379.3	376.65	377.98	226	16,88,146.77	3,075
08-Oct-2025	372.67	384.5	372.67	382.6	241	41,14,523.19	9,111
09-Oct-2025	377	389.06	377	387.37	231	32,03,676.88	6,654
10-Oct-2025	387.37	390.38	385.43	387.54	166	31,61,035.73	6,877
13-Oct-2025	385.6	386.76	381.08	383.97	278	45,17,147.02	7,990
14-Oct-2025	383.97	400	383.13	385.72	792	2,94,90,082.99	68,436
15-Oct-2025	385.71	389.98	383.26	386	1,644	1,54,43,253.12	33,862
16-Oct-2025	374.42	388	374.42	387.44	181	56,37,807.92	9,338
17-Oct-2025	388.99	391.48	380.01	381.55	374	46,99,576.32	9,020
20-Oct-2025	384.03	386.14	383.23	385.09	224	23,07,415.27	3,375
21-Oct-2025	375.46	388.28	375.46	385.58	109	18,21,095.88	2,472
23-Oct-2025	386	398.01	386	393.91	495	97,80,497.99	16,994
24-Oct-2025	397.5	402	391.97	393.84	362	3,17,06,218.53	72,607
27-Oct-2025	394.19	399.5	390.01	395.56	209	40,56,398.84	6,759
28-Oct-2025	398.49	398.49	391.5	392.14	186	29,35,289.79	5,845

SBI ETF IT: Related NEWS

No Record Found

Invest wise with Expert advice