Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 326.76 | 334.97 | 323.5 | 330.84 | 501 | 64,90,097.5 | 16,834 |
02-Jun-2026 | 334 | 346.49 | 320.84 | 343.27 | 848 | 12,05,79,375.48 | 2,97,777 |
03-Jun-2026 | 342.27 | 342.27 | 324 | 325.54 | 1,533 | 1,88,88,152.49 | 47,717 |
04-Jun-2026 | 326.95 | 329.9 | 323.23 | 326.93 | 227 | 20,17,879.08 | 5,009 |
05-Jun-2026 | 335.1 | 335.1 | 320.07 | 322.04 | 415 | 37,76,835.85 | 8,387 |
08-Jun-2026 | 327 | 327 | 315.01 | 318.03 | 371 | 17,55,559.17 | 4,133 |
09-Jun-2026 | 314.84 | 327 | 313.53 | 315.96 | 331 | 17,35,790.7 | 3,932 |
10-Jun-2026 | 319.97 | 319.97 | 312.67 | 313.18 | 348 | 18,96,470.04 | 2,973 |
11-Jun-2026 | 313.18 | 313.18 | 305.05 | 308.58 | 511 | 41,07,706.05 | 8,994 |
12-Jun-2026 | 305.49 | 311.89 | 305.49 | 308.25 | 293 | 45,24,540.14 | 13,116 |
15-Jun-2026 | 308.25 | 318 | 308.25 | 311.66 | 282 | 41,28,071.95 | 8,895 |
16-Jun-2026 | 315.67 | 317.58 | 312.62 | 316.59 | 218 | 28,53,559.31 | 4,899 |
17-Jun-2026 | 316.58 | 321.17 | 316.02 | 319.72 | 241 | 36,09,355.63 | 7,885 |
18-Jun-2026 | 322.48 | 322.48 | 313.01 | 316.01 | 323 | 69,66,308.65 | 18,574 |
19-Jun-2026 | 307.99 | 309.65 | 295.31 | 304.31 | 1,348 | 2,35,72,784.89 | 60,253 |
22-Jun-2026 | 307.35 | 311.49 | 305.1 | 305.96 | 375 | 33,98,235.38 | 5,093 |
23-Jun-2026 | 310.99 | 310.99 | 298.77 | 299.77 | 543 | 54,80,700.79 | 13,819 |
24-Jun-2026 | 303.96 | 306.79 | 300.73 | 305.3 | 297 | 23,11,846.77 | 4,867 |
25-Jun-2026 | 309.41 | 309.41 | 301.93 | 303.04 | 378 | 27,01,556.11 | 5,026 |
29-Jun-2026 | 307.5 | 307.5 | 298.17 | 299.47 | 523 | 43,96,415.17 | 9,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
