SBI ETF IT

SBI ETF IT Historical Data

NSEBSE

₹382.6

(1.22%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	379.71	381.97	373.85	374.43	420	32,52,317.31	7,930
09-Sep-2025	365.06	384	365.06	383.91	173	18,23,292.31	2,932
10-Sep-2025	384.99	395.5	384.99	393.92	307	52,23,570.69	9,728
11-Sep-2025	393.92	393.92	390.27	391.8	162	9,52,745.65	1,771
12-Sep-2025	399.8	399.8	392.08	393.08	157	17,86,917.96	3,434
15-Sep-2025	395.04	395.04	388.39	391.29	185	23,55,186.58	4,125
16-Sep-2025	397.99	397.99	390.63	393.64	141	28,48,134.51	4,023
17-Sep-2025	396	398	395.16	396.08	148	16,72,953.85	3,056
18-Sep-2025	403.2	403.2	396	399.61	285	59,13,323.19	9,751
19-Sep-2025	401.6	401.6	396.15	398.84	167	18,86,293.36	3,857
22-Sep-2025	393.79	393.8	382.76	387.02	737	87,42,373.63	14,890
23-Sep-2025	388.99	388.99	382.49	384.34	373	35,06,483.89	7,634
24-Sep-2025	384.34	384.34	380	381.18	407	53,33,528.28	10,842
25-Sep-2025	381.18	382.42	375.56	376.77	430	42,65,916.48	9,465
26-Sep-2025	376.69	376.69	366.49	367.43	807	76,84,951.59	18,009
29-Sep-2025	372	373.44	365.71	367.23	389	31,40,330.93	7,358
30-Sep-2025	368.27	369.74	366.5	367.03	280	41,94,674.6	11,004
01-Oct-2025	374.37	374.37	364.01	369.88	331	30,29,019.55	6,435
03-Oct-2025	369.78	375.38	367.02	370.46	298	22,37,099.66	4,739
06-Oct-2025	374.47	378.57	370	377.91	307	42,00,463.25	8,460
07-Oct-2025	379.29	379.3	376.65	377.98	226	16,88,146.77	3,075
08-Oct-2025	372.67	384.5	372.67	382.6	241	41,14,523.19	9,111

SBI ETF IT: Related NEWS

No Record Found

Invest wise with Expert advice