iifl-logo

SBI ETF IT Historical Data

393.53
(-2.17%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI ETF IT Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

421

421.76416.98417.822037,99,64,290.351,89,998

25-Jun-2025

399.02

423.88399.02423.313819,45,248.734,078

26-Jun-2025

412.71

424.49412.71423.5912511,20,068.491,693

27-Jun-2025

425.7

426.4420.5422.317620,04,396.543,397

30-Jun-2025

425

425418.83421.9719152,03,170.7311,003

01-Jul-2025

411.42

426.47411.42421.7417214,31,763.932,577

02-Jul-2025

424.99

428420.19422.5319924,80,109.093,693

03-Jul-2025

424

426421.14422.1216611,78,873.451,771

04-Jul-2025

432.67

432.67419.01424.7713910,36,721.271,680

07-Jul-2025

422.65

428.97421421.5820012,11,567.032,105

08-Jul-2025

421.58

425420424.141018,33,213.991,584

09-Jul-2025

424.15

424.15418.97420.221833,02,723.982,879

10-Jul-2025

420.21

420.21415.5417.2122213,82,638.23,101

11-Jul-2025

414.99

414.99408.12409.8457261,10,819.5612,390

14-Jul-2025

411.88

413.97401.57404.24,4319,98,06,171.122,36,051

15-Jul-2025

405.98

410403407.163,43817,43,33,625.364,24,558

16-Jul-2025

411.47

411.47405.62409.123328,20,880.254,615

17-Jul-2025

409.09

410.5403404.0333334,81,733.247,356

18-Jul-2025

414.13

414.13401.89404.620334,77,567.736,579

21-Jul-2025

408.97

408.97400.14403.3135235,53,939.356,002

22-Jul-2025

403.4

404.15401401.4629430,76,582.687,124

23-Jul-2025

401.47

403.97400.01402.2627129,61,500.836,543

SBI ETF IT: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.