Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 347.97 | 347.97 | 332.16 | 336.38 | 1,016 | 1,42,51,170.48 | 31,439 |
23-Apr-2026 | 339.95 | 339.95 | 331.16 | 332.53 | 429 | 45,63,402.01 | 9,035 |
24-Apr-2026 | 324.21 | 330.31 | 314.5 | 315.44 | 1,312 | 1,69,56,663.33 | 45,148 |
27-Apr-2026 | 323.32 | 327 | 315.48 | 323.36 | 546 | 1,11,48,369.57 | 26,346 |
28-Apr-2026 | 331.44 | 331.44 | 319.17 | 320.72 | 469 | 39,17,166.33 | 7,351 |
29-Apr-2026 | 320.61 | 325.5 | 320.61 | 323.03 | 308 | 23,57,089.75 | 3,763 |
30-Apr-2026 | 331.1 | 331.1 | 320.2 | 324.5 | 341 | 29,79,850.51 | 5,884 |
04-May-2026 | 332.61 | 332.61 | 319.64 | 321.58 | 474 | 37,85,398.05 | 8,896 |
05-May-2026 | 329.61 | 329.61 | 320 | 321.49 | 299 | 15,73,131.2 | 3,872 |
06-May-2026 | 322.14 | 328.62 | 321.63 | 323.23 | 310 | 38,10,040.32 | 8,246 |
07-May-2026 | 324.1 | 324.26 | 320.42 | 321.14 | 313 | 24,48,850.11 | 6,032 |
08-May-2026 | 324.93 | 325.2 | 321.67 | 324.84 | 226 | 28,21,702.98 | 6,318 |
11-May-2026 | 325.81 | 328.98 | 322.48 | 323.65 | 309 | 17,44,040.85 | 2,560 |
12-May-2026 | 320.27 | 323.65 | 310.6 | 311.66 | 799 | 80,79,996.65 | 19,291 |
13-May-2026 | 311.71 | 315.86 | 308 | 308.94 | 636 | 39,22,663.98 | 8,073 |
14-May-2026 | 310 | 310 | 299.23 | 302.67 | 1,038 | 98,74,508.14 | 26,095 |
15-May-2026 | 304.18 | 310.33 | 304.18 | 305.7 | 329 | 42,86,592.76 | 9,167 |
18-May-2026 | 305.7 | 314 | 303 | 313.25 | 291 | 45,77,291.07 | 11,376 |
19-May-2026 | 313.25 | 326.56 | 313.25 | 323.62 | 474 | 81,98,277.21 | 17,681 |
20-May-2026 | 323.62 | 327 | 321.05 | 323.93 | 214 | 36,64,185.44 | 4,053 |
21-May-2026 | 325 | 325 | 319.53 | 320.78 | 213 | 28,89,066.15 | 7,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
