Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 309.56 | 311 | 303.88 | 306.25 | 222 | 20,74,165.6 | 3,992 |
09-Jul-2026 | 309.92 | 309.92 | 299.53 | 304.71 | 244 | 26,06,978.06 | 3,870 |
10-Jul-2026 | 312 | 314.2 | 309 | 310.04 | 276 | 41,28,769.25 | 9,527 |
13-Jul-2026 | 310.04 | 323.63 | 304.85 | 321.32 | 587 | 1,66,45,602.67 | 39,064 |
14-Jul-2026 | 322.92 | 324.55 | 317.1 | 317.93 | 305 | 71,10,811.47 | 14,964 |
15-Jul-2026 | 317.93 | 318.4 | 313.33 | 316.05 | 196 | 55,09,854.95 | 3,448 |
16-Jul-2026 | 319.05 | 321.86 | 316.85 | 319.25 | 181 | 19,75,590.5 | 3,183 |
17-Jul-2026 | 320.5 | 328.95 | 319.21 | 324.33 | 234 | 40,04,483.12 | 9,779 |
20-Jul-2026 | 324.33 | 327.95 | 323.2 | 323.41 | 218 | 21,84,947.71 | 4,269 |
21-Jul-2026 | 324.17 | 326.98 | 321 | 321.7 | 158 | 12,76,339.42 | 1,653 |
22-Jul-2026 | 322.38 | 324.97 | 316.17 | 317.53 | 320 | 97,24,721.23 | 28,114 |
23-Jul-2026 | 320 | 326.99 | 314.12 | 320.54 | 339 | 42,20,168.92 | 12,393 |
24-Jul-2026 | 317.87 | 319.9 | 312.36 | 318.71 | 267 | 35,76,315.21 | 6,610 |
27-Jul-2026 | 326.67 | 327.61 | 319.05 | 326.09 | 317 | 71,63,468.53 | 18,807 |
28-Jul-2026 | 331.94 | 339.88 | 326.15 | 337.64 | 1,222 | 1,53,10,082.13 | 27,572 |
29-Jul-2026 | 338 | 348 | 338 | 344.61 | 964 | 1,48,71,299.38 | 32,367 |
30-Jul-2026 | 355 | 355 | 345 | 346.06 | 570 | 2,30,38,048.08 | 55,798 |
31-Jul-2026 | 345.06 | 345.06 | 333.87 | 340.51 | 620 | 78,47,997.26 | 7,111 |
03-Aug-2026 | 340.51 | 352 | 336 | 349.87 | 408 | 66,46,956.19 | 11,563 |
04-Aug-2026 | 348.05 | 351.39 | 346.05 | 347.41 | 229 | 53,25,274.5 | 12,735 |
05-Aug-2026 | 351 | 351 | 342.65 | 345.14 | 201 | 17,10,665.05 | 3,588 |
06-Aug-2026 | 349.98 | 351 | 345.14 | 345.92 | 147 | 21,83,455.59 | 1,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
