SBI ETF Nif.Bank

SBI ETF Nifty Bank Historical Data

NSEBSE

₹602.97

(-0.01%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	590.5	595.92	590.5	594.11	1,240	2,07,61,213.77	24,511
21-Oct-2025	594.11	597.37	592.34	593.44	373	47,74,964.46	4,668
23-Oct-2025	596.1	599.84	592.5	594.52	830	4,05,31,772.68	35,633
24-Oct-2025	594.52	595	588.04	590.27	702	2,73,43,257.71	33,309
27-Oct-2025	590.45	596	590.25	594.4	784	2,39,54,885.51	36,275
28-Oct-2025	595.36	596.69	591.51	595.54	328	1,02,15,756.19	15,370
29-Oct-2025	595.41	598.89	594.8	597.54	599	6,02,51,711.18	66,546
30-Oct-2025	597.4	597.4	594.43	595.41	1,106	6,41,30,864.01	1,04,677
31-Oct-2025	595.31	597.11	591.95	592.67	450	92,60,912.38	9,861
03-Nov-2025	592.96	596.33	591.8	595.5	506	1,33,57,167.63	13,459
04-Nov-2025	595.5	595.5	590.95	591.75	399	2,45,29,516.88	33,802
06-Nov-2025	592.57	594.21	589.24	589.61	2,293	17,25,40,186.94	2,75,462
07-Nov-2025	590.69	594.56	586.4	592.87	440	4,97,33,690.24	70,012
10-Nov-2025	593.17	595.33	592.87	593.68	1,262	3,26,89,720.29	42,255
11-Nov-2025	596.55	596.63	590	595.15	639	1,02,70,818.36	9,918
12-Nov-2025	595.15	598.26	592.04	595.65	334	1,14,58,422.28	12,494
13-Nov-2025	595.62	599.55	595.17	597.02	324	1,88,43,487.51	21,883
14-Nov-2025	596.28	599.48	595.69	598.37	911	6,05,28,261.35	80,245
17-Nov-2025	600.07	603.3	599.67	603.02	463	1,49,88,221.43	10,245
18-Nov-2025	602.6	604.73	601.79	602.97	521	5,33,02,141.61	58,024

SBI ETF Nif.Bank: Related NEWS

No Record Found

Invest wise with Expert advice