Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 571 | 572.47 | 567.39 | 570.24 | 551 | 30,96,96,630.79 | 5,30,401 |
15-Oct-2026 | 569.57 | 576.5 | 568.52 | 573.47 | 1,111 | 4,44,33,150.55 | 53,004 |
16-Oct-2026 | 573.76 | 576.17 | 571.8 | 573.99 | 718 | 30,74,54,476.53 | 5,05,493 |
19-Oct-2026 | 576.86 | 576.86 | 570 | 571.04 | 2,336 | 8,13,57,063.18 | 1,19,888 |
21-Oct-2026 | 571.04 | 574.6 | 562.61 | 564.89 | 1,751 | 4,49,26,277.64 | 68,847 |
22-Oct-2026 | 563 | 567.14 | 560.81 | 564.11 | 1,907 | 3,16,62,164.97 | 39,099 |
23-Oct-2026 | 563.52 | 564.03 | 555.64 | 556.82 | 2,095 | 7,82,40,289.08 | 1,24,790 |
26-Oct-2026 | 559.6 | 562.32 | 553.7 | 558.86 | 2,583 | 5,50,83,085.35 | 52,935 |
27-Oct-2026 | 559.49 | 561.95 | 555.25 | 557.25 | 4,894 | 4,16,08,289.13 | 60,833 |
28-Oct-2026 | 555.75 | 559 | 551.65 | 557.34 | 5,082 | 8,10,66,094.34 | 1,23,671 |
29-Oct-2026 | 556.45 | 567.56 | 555.58 | 564.6 | 4,191 | 3,81,28,834.86 | 45,721 |
30-Oct-2026 | 567.42 | 567.42 | 560.5 | 560.98 | 745 | 1,89,59,197.62 | 27,181 |
02-Nov-2026 | 561.15 | 567 | 561.15 | 565.12 | 876 | 1,15,99,833.06 | 13,418 |
03-Nov-2026 | 568.44 | 572.67 | 567.34 | 569.08 | 883 | 1,54,76,617.92 | 12,261 |
04-Nov-2026 | 581.14 | 581.14 | 566.96 | 573.42 | 1,266 | 1,56,03,402.74 | 16,287 |
05-Nov-2026 | 581.14 | 594 | 581.14 | 593.28 | 3,892 | 10,77,41,563 | 1,38,609 |
06-Nov-2026 | 596.26 | 606 | 590.48 | 604.53 | 5,450 | 10,89,58,268.92 | 1,61,411 |
08-Nov-2026 | 604.53 | 608.25 | 602.8 | 604.89 | 571 | 1,55,13,885.01 | 23,076 |
09-Nov-2026 | 608 | 613.9 | 604.92 | 612.91 | 1,265 | 5,39,57,352.93 | 49,555 |
11-Nov-2026 | 612.91 | 630.89 | 612.91 | 622.92 | 4,813 | 10,09,09,556.41 | 1,01,617 |
12-Nov-2026 | 626.04 | 631.99 | 623.59 | 630.89 | 5,792 | 7,48,29,931.35 | 91,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
