SBI ETF Nif.Bank

SBI ETF Nifty Bank Historical Data

NSEBSE

₹563.02

(-1.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	580.01	583.99	578.21	579.43	416	39,44,888.18	3,406
14-Jul-2025	579.99	581.59	577.75	579.8	356	53,37,921.52	6,459
15-Jul-2025	578	583.7	565.3	582.33	479	1,05,92,303.66	15,561
16-Jul-2025	582.98	584.81	581.64	584.04	329	39,38,560.67	3,708
17-Jul-2025	584.04	584.45	580	580.26	440	5,91,33,698.23	97,114
18-Jul-2025	583.16	583.74	574.96	575.99	1,011	77,54,543.23	10,522
21-Jul-2025	590.38	590.38	575.01	581.76	733	3,70,77,106.73	55,915
22-Jul-2025	596.3	596.3	578.93	579.38	344	2,79,36,278.88	44,505
23-Jul-2025	582.27	585.88	579.18	584.39	660	16,50,81,341.75	2,50,233
24-Jul-2025	584.39	584.48	580.81	582.72	320	64,12,953.09	9,712
25-Jul-2025	582.57	583.58	576.82	577.75	509	1,16,32,285.88	14,668
28-Jul-2025	577.68	578.3	572.64	573.12	723	2,97,28,592.44	40,782
29-Jul-2025	587.44	587.44	571.5	574.65	438	54,68,270.74	5,666
30-Jul-2025	575.35	575.94	573.5	573.98	722	72,38,213.48	10,182
31-Jul-2025	572.99	576.53	568.51	572.26	408	1,34,64,295.47	10,764
01-Aug-2025	575.12	575.12	568.51	569.12	658	78,32,692.21	10,024
04-Aug-2025	569.82	570.54	567.56	569.19	407	52,02,162.47	8,367
05-Aug-2025	568.92	568.97	565.5	566.57	352	3,02,04,635.85	49,206
06-Aug-2025	566.55	568.37	565.26	566.59	239	1,08,88,591.7	4,205
07-Aug-2025	569.42	569.43	562.75	568.73	599	1,09,58,072.35	13,795
08-Aug-2025	568.74	568.74	561.76	563.02	750	4,22,17,357.11	70,438

SBI ETF Nif.Bank: Related NEWS

No Record Found

Invest wise with Expert advice