Share Price History

SBI ETF Nif.Bank

CMP as on 17-Sep-21 15:28

₹ 377.68

1.51 0.4%

Open

₹ 376.17

Turnover (lac)

₹ 278

Prev. Close

₹ 376.17

Day's Vol (shares)

₹ 73,526

Day's Range (₹)

₹ 373.00

₹ 383.18

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Sep-2021	376	383	373	377	1,130	27.70	27,168	10.20	0.60
16-Sep-2021	366	377	366	376	1,199	165	296,262	11	10.20
15-Sep-2021	365	370	365	369	561	50.90	129,813	5.14	3.45
14-Sep-2021	365	367	365	365	411	16.60	28,770	2.33	0.42
13-Sep-2021	366	367	363	364	995	68.40	163,192	4.10	-1.30
09-Sep-2021	367	370	365	366	466	6.25	10,139	4.90	-1.40
08-Sep-2021	365	368	364	367	698	93.70	195,953	4.32	2.41
07-Sep-2021	368	368	361	365	1,031	71.50	152,754	6.82	-3.10
06-Sep-2021	370	371	366	366	740	9.65	14,818	5.10	-3.60
03-Sep-2021	369	371	366	368	666	31	65,309	5.05	-0.80
02-Sep-2021	368	370	365	368	692	74.30	151,531	4.81	0.31
01-Sep-2021	365	369	365	366	863	40.10	87,303	4.59	1.08
31-Aug-2021	365	371	356	365	847	84.10	194,845	14.40	-0.20
30-Aug-2021	357	364	357	364	797	19.40	37,172	6.96	6.54
27-Aug-2021	355	357	354	357	447	10.10	10,755	3.60	1.78
26-Aug-2021	355	357	354	356	347	9.11	17,950	3.27	0.88
25-Aug-2021	356	358	355	356	448	5.35	8,117	3.16	-0.40
24-Aug-2021	353	358	348	357	544	9.71	14,544	9.44	4.03
23-Aug-2021	352	353	348	352	757	63.20	52,705	5	0.08
20-Aug-2021	357	357	350	350	1,225	46.40	91,664	6.88	-6