Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 572.51 | 573.79 | 569.95 | 572.36 | 766 | 7,80,73,448.34 | 85,410 |
20-Aug-2025 | 574.99 | 575 | 569.37 | 570.8 | 301 | 28,19,306.28 | 3,542 |
21-Aug-2025 | 569.01 | 574.99 | 569.01 | 571.23 | 199 | 18,86,448.56 | 2,314 |
22-Aug-2025 | 571.27 | 571.27 | 564.75 | 565.37 | 491 | 73,25,725.62 | 9,823 |
25-Aug-2025 | 568.19 | 570.11 | 564.51 | 564.64 | 544 | 1,86,18,364.23 | 24,879 |
26-Aug-2025 | 564.53 | 569.64 | 558.11 | 558.84 | 2,129 | 7,43,90,070.21 | 1,24,345 |
28-Aug-2025 | 558.84 | 562.79 | 551.91 | 552.52 | 1,006 | 1,96,18,403.63 | 26,258 |
29-Aug-2025 | 554.06 | 555.11 | 549.55 | 550.43 | 747 | 2,08,18,112.36 | 30,003 |
01-Sep-2025 | 564.19 | 564.19 | 549.3 | 553.48 | 1,401 | 2,76,47,883.62 | 33,059 |
02-Sep-2025 | 556.45 | 556.45 | 549.39 | 550.63 | 1,431 | 86,44,906.12 | 13,533 |
03-Sep-2025 | 550.99 | 555 | 548.52 | 553.94 | 554 | 1,45,01,172.3 | 15,367 |
04-Sep-2025 | 557.81 | 557.81 | 553 | 553.93 | 435 | 95,87,283.91 | 11,026 |
05-Sep-2025 | 555.31 | 555.8 | 551 | 554.83 | 433 | 80,19,271.73 | 7,467 |
08-Sep-2025 | 555.99 | 558.86 | 554.34 | 555.6 | 452 | 86,44,196.5 | 8,536 |
09-Sep-2025 | 555.61 | 557.32 | 554.28 | 556.12 | 282 | 44,46,967.61 | 4,652 |
10-Sep-2025 | 557 | 560.81 | 557 | 559.24 | 4,059 | 6,38,71,189.84 | 80,011 |
11-Sep-2025 | 559.24 | 561.78 | 558.25 | 561.05 | 454 | 65,90,423.5 | 7,406 |
12-Sep-2025 | 561.05 | 563.25 | 560.05 | 562.24 | 1,646 | 4,37,12,631.64 | 53,426 |
15-Sep-2025 | 564.99 | 566.99 | 561 | 563.01 | 538 | 60,22,829.99 | 6,648 |
16-Sep-2025 | 563.5 | 565.67 | 562.4 | 565.14 | 221 | 87,88,720.34 | 11,212 |
17-Sep-2025 | 566.79 | 569.85 | 565.18 | 569.01 | 320 | 71,16,705.71 | 8,132 |
18-Sep-2025 | 573.59 | 573.59 | 569 | 570.59 | 432 | 70,95,284.1 | 10,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.