Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 596.94 | 597.75 | 594.01 | 594.71 | 477 | 1,05,36,318.44 | 10,841 |
22-Jul-2026 | 593.79 | 593.8 | 586.2 | 587.69 | 5,984 | 10,34,20,428.56 | 1,54,896 |
23-Jul-2026 | 585.6 | 585.6 | 580.01 | 582.1 | 1,565 | 6,98,29,652.58 | 1,03,539 |
24-Jul-2026 | 578 | 584 | 576.25 | 583.2 | 2,361 | 2,97,00,443.27 | 26,987 |
27-Jul-2026 | 587.4 | 588.71 | 585 | 587.2 | 3,642 | 5,48,10,968.04 | 59,190 |
28-Jul-2026 | 585 | 586.04 | 582.48 | 583.17 | 2,138 | 4,01,52,911.38 | 52,647 |
29-Jul-2026 | 585.59 | 588 | 585.04 | 587.1 | 363 | 86,68,441.33 | 8,636 |
30-Jul-2026 | 587.1 | 587.1 | 583.11 | 586.02 | 1,346 | 67,96,415.78 | 5,648 |
31-Jul-2026 | 588.03 | 589.49 | 586.76 | 588 | 435 | 1,25,28,100.84 | 13,656 |
03-Aug-2026 | 588.4 | 595.3 | 588.4 | 594.08 | 1,770 | 16,80,12,739.7 | 2,62,100 |
04-Aug-2026 | 593.56 | 595.15 | 589.56 | 590.95 | 557 | 1,13,18,682.69 | 11,436 |
05-Aug-2026 | 594.6 | 596.2 | 587.87 | 591.11 | 826 | 1,64,53,292.45 | 14,274 |
06-Aug-2026 | 591.11 | 596.54 | 591.11 | 594.3 | 454 | 1,16,75,508.07 | 11,369 |
07-Aug-2026 | 594.89 | 596 | 588.5 | 591.74 | 509 | 3,05,11,717.94 | 40,556 |
10-Aug-2026 | 592.35 | 596.9 | 591.5 | 593.24 | 794 | 11,38,74,003.72 | 1,78,400 |
11-Aug-2026 | 592.74 | 592.74 | 588.2 | 590.53 | 540 | 70,70,416.33 | 6,778 |
12-Aug-2026 | 591.06 | 594.99 | 589.19 | 594.26 | 312 | 79,47,123.95 | 7,918 |
13-Aug-2026 | 595.97 | 595.97 | 591.63 | 592.87 | 470 | 60,25,966.68 | 6,776 |
14-Aug-2026 | 591.82 | 593.39 | 590.01 | 592.3 | 356 | 72,59,124.39 | 8,201 |
17-Aug-2026 | 589.21 | 594.51 | 588.14 | 593.59 | 563 | 2,16,26,506.18 | 11,459 |
18-Aug-2026 | 592.55 | 593.74 | 588.46 | 589.97 | 672 | 2,57,24,693.23 | 36,529 |
19-Aug-2026 | 575.22 | 589.84 | 575.22 | 588.77 | 553 | 1,44,36,812.16 | 18,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
