SBI ETF Nif.Bank

SBI ETF Nifty Bank Historical Data

NSEBSE

₹579.8

(0.06%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	561.79	569.5	561.79	569.04	3,819	39,02,54,637.55	5,06,748
17-Jun-2025	569.66	569.98	566.09	566.73	831	82,35,649.34	10,257
18-Jun-2025	569.56	569.56	565.01	568.04	944	23,55,24,256.54	3,94,883
19-Jun-2025	570.99	570.99	564.49	565.19	415	94,00,273.71	13,242
20-Jun-2025	565.99	573.99	565.99	571.88	3,906	32,04,73,312.23	5,54,942
23-Jun-2025	567.99	571.8	567.71	570.01	522	10,96,20,659.21	1,84,092
24-Jun-2025	575	578.46	572.69	574.63	672	1,82,86,002.21	18,734
25-Jun-2025	575.15	577.67	575	576.55	778	17,49,51,369.71	2,73,694
26-Jun-2025	579.43	582.65	576.01	581.62	626	1,55,51,585.48	23,321
27-Jun-2025	575	587.85	575	587.56	653	3,02,56,738.59	41,801
30-Jun-2025	583	588.1	582.56	584.69	865	3,80,18,030.33	28,454
01-Jul-2025	588.23	588.24	583.25	586.33	328	1,41,66,221.74	14,955
02-Jul-2025	586.34	588.22	579.67	581.98	563	11,23,44,220.07	1,63,067
03-Jul-2025	582	583.55	579.2	579.49	694	18,70,17,254.12	3,11,222
04-Jul-2025	593.97	593.97	577.83	581.41	355	22,18,11,031.13	3,79,859
07-Jul-2025	582.99	584	579.82	580.83	442	2,46,33,715.27	39,577
08-Jul-2025	583.73	584.41	580.85	584.11	396	72,06,426.4	9,715
09-Jul-2025	583.95	584.54	581.93	583.52	523	16,68,61,621.03	2,78,280
10-Jul-2025	584.34	584.34	580.82	581.02	574	18,05,95,689.58	2,76,778
11-Jul-2025	580.01	583.99	578.21	579.43	416	39,44,888.18	3,406
14-Jul-2025	579.99	581.59	577.75	579.8	356	53,37,921.52	6,459

SBI ETF Nif.Bank: Related NEWS

No Record Found

Invest wise with Expert advice