Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 599.35 | 601.31 | 597.18 | 598.66 | 840 | 2,84,05,717.09 | 30,247 |
08-Jul-2026 | 595.37 | 596.68 | 581.11 | 583.37 | 1,517 | 6,19,41,888.45 | 81,725 |
09-Jul-2026 | 585.99 | 590.65 | 584.59 | 587.68 | 1,670 | 29,95,90,932.58 | 4,66,143 |
10-Jul-2026 | 589.41 | 597.44 | 589.4 | 595.55 | 633 | 1,77,03,147.65 | 16,182 |
13-Jul-2026 | 580.66 | 597.5 | 580.66 | 596.41 | 576 | 90,37,611.4 | 7,963 |
14-Jul-2026 | 596.41 | 596.41 | 588.01 | 590.21 | 830 | 1,71,89,871.7 | 22,725 |
15-Jul-2026 | 592.78 | 596.63 | 590.28 | 592.6 | 466 | 79,87,723.92 | 7,220 |
16-Jul-2026 | 592.64 | 594.57 | 590.76 | 592.36 | 936 | 12,59,15,568.41 | 2,05,618 |
17-Jul-2026 | 592.53 | 601 | 592.12 | 600.14 | 1,504 | 1,86,68,112.25 | 25,465 |
20-Jul-2026 | 615.14 | 615.14 | 592.09 | 595.84 | 971 | 3,57,34,308.89 | 28,791 |
21-Jul-2026 | 596.94 | 597.75 | 594.01 | 594.71 | 477 | 1,05,36,318.44 | 10,841 |
22-Jul-2026 | 593.79 | 593.8 | 586.2 | 587.69 | 5,984 | 10,34,20,428.56 | 1,54,896 |
23-Jul-2026 | 585.6 | 585.6 | 580.01 | 582.1 | 1,565 | 6,98,29,652.58 | 1,03,539 |
24-Jul-2026 | 578 | 584 | 576.25 | 583.2 | 2,361 | 2,97,00,443.27 | 26,987 |
27-Jul-2026 | 587.4 | 588.71 | 585 | 587.2 | 3,642 | 5,48,10,968.04 | 59,190 |
28-Jul-2026 | 585 | 586.04 | 582.48 | 583.17 | 2,138 | 4,01,52,911.38 | 52,647 |
29-Jul-2026 | 585.59 | 588 | 585.04 | 587.1 | 363 | 86,68,441.33 | 8,636 |
30-Jul-2026 | 587.1 | 587.1 | 583.11 | 586.02 | 1,346 | 67,96,415.78 | 5,648 |
31-Jul-2026 | 588.03 | 589.49 | 586.76 | 588 | 435 | 1,25,28,100.84 | 13,656 |
03-Aug-2026 | 588.4 | 595.3 | 588.4 | 594.08 | 1,770 | 16,80,12,739.7 | 2,62,100 |
04-Aug-2026 | 593.56 | 595.15 | 589.56 | 590.95 | 557 | 1,13,18,682.69 | 11,436 |
05-Aug-2026 | 594.6 | 596.2 | 587.87 | 591.11 | 826 | 1,64,53,292.45 | 14,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
