Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 575.22 | 589.84 | 575.22 | 588.77 | 553 | 1,44,36,812.16 | 18,668 |
20-Aug-2026 | 590.93 | 593.95 | 590.93 | 591.82 | 1,148 | 62,07,217.64 | 5,003 |
21-Aug-2026 | 591.82 | 594.23 | 591.03 | 593.21 | 822 | 1,29,41,799.64 | 16,398 |
24-Aug-2026 | 594.54 | 594.67 | 589.15 | 590.09 | 589 | 4,43,16,387.1 | 52,504 |
25-Aug-2026 | 589.93 | 592.99 | 589 | 590.48 | 784 | 2,26,66,196.51 | 33,324 |
26-Aug-2026 | 590.99 | 595.96 | 590.99 | 594.6 | 771 | 2,12,52,151.99 | 31,359 |
27-Aug-2026 | 594.83 | 595.28 | 590.55 | 592.65 | 555 | 84,29,539.43 | 8,124 |
28-Aug-2026 | 590.55 | 594 | 589.33 | 591.6 | 975 | 3,38,25,284.26 | 46,473 |
31-Aug-2026 | 591.6 | 592.6 | 588.42 | 590.75 | 2,428 | 5,40,67,688.16 | 72,486 |
01-Sep-2026 | 590.75 | 593.94 | 587.5 | 588.44 | 1,430 | 87,11,410.44 | 8,195 |
02-Sep-2026 | 587.01 | 588.9 | 585.38 | 587.97 | 527 | 3,14,03,403.07 | 33,201 |
03-Sep-2026 | 588.97 | 593.73 | 588.96 | 591.31 | 472 | 2,31,61,825.2 | 33,297 |
04-Sep-2026 | 593.87 | 593.87 | 589.83 | 590.86 | 604 | 1,09,14,209.07 | 9,844 |
07-Sep-2026 | 590.86 | 590.86 | 586.01 | 587.34 | 1,057 | 3,31,95,110.44 | 29,310 |
08-Sep-2026 | 602.02 | 602.02 | 583 | 584.23 | 1,149 | 5,93,03,362.31 | 94,325 |
09-Sep-2026 | 582.83 | 583.9 | 580.05 | 581.06 | 550 | 1,53,01,823.78 | 15,008 |
10-Sep-2026 | 581.12 | 582.41 | 578.2 | 578.83 | 456 | 1,47,46,996.64 | 15,665 |
11-Sep-2026 | 581.72 | 582.9 | 573.42 | 581.78 | 783 | 12,88,48,547.8 | 1,92,205 |
15-Sep-2026 | 596.32 | 596.32 | 573.65 | 575.11 | 1,964 | 9,58,59,672.58 | 1,53,527 |
16-Sep-2026 | 570.35 | 579.48 | 570.35 | 577.41 | 777 | 74,90,642.73 | 7,120 |
17-Sep-2026 | 577.41 | 580.9 | 576.06 | 576.31 | 462 | 15,06,45,589.36 | 2,47,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
