SBI ETF Nif.Bank

SBI ETF Nifty Bank Historical Data

NSEBSE

₹591.75

(-0.63%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	568.65	576.23	565.06	575.12	1,172	35,46,52,015.93	5,81,085
07-Oct-2025	573.95	578.61	573.53	575.51	563	73,25,700.86	8,111
08-Oct-2025	576.32	576.87	571.64	573.42	373	45,52,363.55	4,782
09-Oct-2025	575.68	576.25	572.01	575.76	402	2,52,63,525.87	40,171
10-Oct-2025	577.84	581	573.08	580.02	527	2,48,74,991.74	20,037
13-Oct-2025	579.99	581.53	577.01	580.16	843	11,77,50,607.34	1,86,299
14-Oct-2025	580.16	581.53	576.58	578.64	1,299	2,00,80,877.15	32,831
15-Oct-2025	578.01	582.84	465.64	566.92	782	17,05,60,531.44	2,45,178
16-Oct-2025	580.01	588.38	579.84	587.11	1,056	9,20,85,393.68	1,33,529
17-Oct-2025	584.29	591.8	584.29	590.33	1,097	16,59,88,971.46	2,52,280
20-Oct-2025	590.5	595.92	590.5	594.11	1,240	2,07,61,213.77	24,511
21-Oct-2025	594.11	597.37	592.34	593.44	373	47,74,964.46	4,668
23-Oct-2025	596.1	599.84	592.5	594.52	830	4,05,31,772.68	35,633
24-Oct-2025	594.52	595	588.04	590.27	702	2,73,43,257.71	33,309
27-Oct-2025	590.45	596	590.25	594.4	784	2,39,54,885.51	36,275
28-Oct-2025	595.36	596.69	591.51	595.54	328	1,02,15,756.19	15,370
29-Oct-2025	595.41	598.89	594.8	597.54	599	6,02,51,711.18	66,546
30-Oct-2025	597.4	597.4	594.43	595.41	1,106	6,41,30,864.01	1,04,677
31-Oct-2025	595.31	597.11	591.95	592.67	450	92,60,912.38	9,861
03-Nov-2025	592.96	596.33	591.8	595.5	506	1,33,57,167.63	13,459
04-Nov-2025	595.5	595.5	590.95	591.75	399	2,45,29,516.88	33,802

SBI ETF Nif.Bank: Related NEWS

No Record Found

Invest wise with Expert advice