SBI ETF Nif.Bank

SBI ETF Nifty Bank Historical Data

NSEBSE

₹599.07

(-1.12%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	606.69	608.16	604.75	605.45	516	1,64,99,231.66	20,026
26-Dec-2025	605.45	605.59	603.09	603.61	422	1,12,40,926.4	12,302
29-Dec-2025	604.69	604.69	601.51	602.63	429	76,37,026.68	8,543
30-Dec-2025	605.93	606.99	601	606.15	562	37,34,62,556.89	5,83,962
31-Dec-2025	608.38	612	605.57	609.82	525	3,61,80,339.41	48,456
01-Jan-2026	609.83	611.79	608.87	610.42	364	29,47,069.19	3,399
02-Jan-2026	612.1	616.37	612	614.83	437	2,78,87,823.21	29,627
05-Jan-2026	614.83	619.08	612.04	614.15	701	1,54,02,596.56	15,385
06-Jan-2026	615.27	616.99	614.2	615.61	1,046	4,13,31,385.92	61,834
07-Jan-2026	615.7	615.7	612	614.27	402	90,70,276.92	11,978
08-Jan-2026	614.27	615.27	610.75	611.7	396	9,86,40,787.31	1,55,155
09-Jan-2026	611.5	612.06	606.52	607.04	555	3,73,89,586.08	56,765
12-Jan-2026	608.9	609.99	603	608.44	680	3,78,79,248.58	50,929
13-Jan-2026	609.53	611	607	609.56	252	41,93,219.95	4,868
14-Jan-2026	609.15	611.34	607.73	609.62	299	1,62,56,517.66	22,730
16-Jan-2026	612.25	615.43	609.66	614.9	1,205	1,73,35,861.46	25,679
19-Jan-2026	616.49	616.49	609.74	612.28	604	6,61,72,593.43	88,191
20-Jan-2026	612.28	612.93	604.17	607.01	855	1,78,78,642.18	26,199
21-Jan-2026	625.22	625.22	596.3	601.39	941	1,59,73,865.39	16,001
22-Jan-2026	607.16	609.45	602.01	605.83	354	47,18,148.28	2,825

SBI ETF Nif.Bank: Related NEWS

No Record Found

Invest wise with Expert advice