Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 566.01 | 568.59 | 563.02 | 564.72 | 662 | 1,57,03,851.42 | 14,807 |
27-May-2026 | 564.26 | 566.03 | 561.4 | 562.32 | 695 | 2,30,31,370.98 | 24,533 |
29-May-2026 | 559.78 | 565.56 | 555.5 | 556.47 | 1,167 | 6,74,54,734.35 | 68,297 |
01-Jun-2026 | 558.38 | 560.06 | 547.29 | 549.11 | 1,479 | 35,72,56,148.92 | 5,35,814 |
02-Jun-2026 | 549.1 | 553.05 | 544.85 | 551.05 | 900 | 1,41,08,334.31 | 10,578 |
03-Jun-2026 | 551.05 | 556.19 | 543.53 | 555.59 | 982 | 5,56,32,709.76 | 34,811 |
04-Jun-2026 | 569.47 | 569.47 | 551.06 | 556.28 | 784 | 3,25,42,726.1 | 34,384 |
05-Jun-2026 | 557.61 | 561.82 | 555.08 | 558.51 | 777 | 3,23,58,566.43 | 35,095 |
08-Jun-2026 | 554.55 | 557.95 | 553 | 554.14 | 952 | 32,62,06,933.98 | 3,68,851 |
09-Jun-2026 | 553.87 | 565.77 | 553.87 | 564.76 | 1,160 | 8,80,51,763.2 | 1,00,715 |
10-Jun-2026 | 578.87 | 578.87 | 562.79 | 563.61 | 594 | 4,04,84,298.1 | 28,542 |
11-Jun-2026 | 558.75 | 568.99 | 558.75 | 564.69 | 768 | 3,76,36,235.52 | 22,643 |
12-Jun-2026 | 570 | 581.33 | 569.87 | 580.66 | 921 | 6,69,65,813.07 | 85,827 |
15-Jun-2026 | 585.07 | 591.62 | 584.16 | 585.42 | 1,029 | 5,93,53,150.54 | 49,477 |
16-Jun-2026 | 586.01 | 587.71 | 583.67 | 586.03 | 1,098 | 2,58,39,633.58 | 26,214 |
17-Jun-2026 | 586.97 | 589.78 | 585.58 | 588.94 | 810 | 5,33,59,749.36 | 67,358 |
18-Jun-2026 | 588.94 | 594.45 | 587 | 593.02 | 959 | 2,92,07,318.87 | 38,359 |
19-Jun-2026 | 591.24 | 593.21 | 590.1 | 591.79 | 669 | 2,80,59,934.5 | 25,351 |
22-Jun-2026 | 592.3 | 595 | 592.3 | 594.15 | 541 | 1,25,62,796.89 | 15,461 |
23-Jun-2026 | 591.56 | 595.64 | 586.57 | 587.59 | 595 | 2,12,66,737.06 | 20,939 |
24-Jun-2026 | 587.6 | 598.99 | 587.59 | 597.91 | 1,170 | 8,01,88,468.83 | 95,668 |
25-Jun-2026 | 599.99 | 603 | 596.52 | 597.94 | 769 | 2,27,29,377.32 | 19,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
