SBI ETF Nif.Bank

SBI ETF Nifty Bank Historical Data

NSEBSE

₹605.71

(-0.11%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	593.17	595.33	592.87	593.68	1,262	3,26,89,720.29	42,255
11-Nov-2025	596.55	596.63	590	595.15	639	1,02,70,818.36	9,918
12-Nov-2025	595.15	598.26	592.04	595.65	334	1,14,58,422.28	12,494
13-Nov-2025	595.62	599.55	595.17	597.02	324	1,88,43,487.51	21,883
14-Nov-2025	596.28	599.48	595.69	598.37	911	6,05,28,261.35	80,245
17-Nov-2025	600.07	603.3	599.67	603.02	463	1,49,88,221.43	10,245
18-Nov-2025	602.6	604.73	601.79	602.97	521	5,33,02,141.61	58,024
19-Nov-2025	601.81	605.99	598.02	605.47	651	1,96,24,791.5	24,845
20-Nov-2025	606	608.03	604.74	607.14	470	1,13,07,078.13	11,039
21-Nov-2025	605	606.07	599.04	601.99	467	1,79,29,546.21	9,828
24-Nov-2025	602.48	606.62	600.17	602.16	378	3,77,79,395.61	57,433
25-Nov-2025	601.79	605	600.82	601.47	358	99,30,983.28	13,028
26-Nov-2025	597	609.55	597	609.24	390	16,80,97,527.72	2,32,510
27-Nov-2025	609.99	612.5	609.12	610.92	628	2,38,28,905.24	24,350
28-Nov-2025	610.92	615.04	610.35	611.23	1,027	14,52,34,696.29	1,82,223
01-Dec-2025	612.11	615	609.2	610.48	1,275	4,17,94,524.6	57,057
02-Dec-2025	625.74	625.74	607	607.38	6,926	5,95,87,659.45	88,650
03-Dec-2025	608.19	609	604.17	608.7	403	1,04,80,166	11,709
04-Dec-2025	609.79	610	604.4	606.26	949	39,21,94,941.17	6,11,076
05-Dec-2025	606.27	611.7	601.26	611.12	456	17,57,83,746.67	2,82,122
08-Dec-2025	612	616	604.78	606.36	647	90,96,102.94	10,928
09-Dec-2025	603.98	607.25	603.18	605.71	386	74,35,774.66	7,474

SBI ETF Nif.Bank: Related NEWS

No Record Found

Invest wise with Expert advice