Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 587.01 | 588.9 | 585.38 | 587.97 | 527 | 3,14,03,403.07 | 33,201 |
03-Sep-2026 | 588.97 | 593.73 | 588.96 | 591.31 | 472 | 2,31,61,825.2 | 33,297 |
04-Sep-2026 | 593.87 | 593.87 | 589.83 | 590.86 | 604 | 1,09,14,209.07 | 9,844 |
07-Sep-2026 | 590.86 | 590.86 | 586.01 | 587.34 | 1,057 | 3,31,95,110.44 | 29,310 |
08-Sep-2026 | 602.02 | 602.02 | 583 | 584.23 | 1,149 | 5,93,03,362.31 | 94,325 |
09-Sep-2026 | 582.83 | 583.9 | 580.05 | 581.06 | 550 | 1,53,01,823.78 | 15,008 |
10-Sep-2026 | 581.12 | 582.41 | 578.2 | 578.83 | 456 | 1,47,46,996.64 | 15,665 |
11-Sep-2026 | 581.72 | 582.9 | 573.42 | 581.78 | 783 | 12,88,48,547.8 | 1,92,205 |
15-Sep-2026 | 596.32 | 596.32 | 573.65 | 575.11 | 1,964 | 9,58,59,672.58 | 1,53,527 |
16-Sep-2026 | 570.35 | 579.48 | 570.35 | 577.41 | 777 | 74,90,642.73 | 7,120 |
17-Sep-2026 | 577.41 | 580.9 | 576.06 | 576.31 | 462 | 15,06,45,589.36 | 2,47,903 |
18-Sep-2026 | 577.83 | 580.29 | 576.44 | 579.47 | 988 | 33,40,809.68 | 3,054 |
21-Sep-2026 | 576.57 | 581.99 | 576.57 | 580.4 | 479 | 1,26,82,098.97 | 18,422 |
22-Sep-2026 | 581.09 | 582.32 | 576.61 | 578.21 | 1,299 | 2,01,94,251.99 | 29,294 |
23-Sep-2026 | 579.08 | 581.75 | 578.63 | 580.67 | 1,447 | 3,90,45,754.12 | 62,521 |
24-Sep-2026 | 578.47 | 578.47 | 569.6 | 571.57 | 1,515 | 5,49,53,561.66 | 54,463 |
25-Sep-2026 | 557.28 | 573.6 | 557.28 | 571.3 | 1,058 | 1,56,27,820.57 | 23,040 |
28-Sep-2026 | 557.01 | 570 | 557.01 | 560.87 | 2,141 | 2,79,01,374.73 | 39,255 |
29-Sep-2026 | 560.9 | 566 | 553.35 | 561.34 | 2,358 | 2,51,04,667.38 | 16,121 |
30-Sep-2026 | 561.28 | 567.11 | 560 | 563.39 | 932 | 56,18,134.63 | 4,624 |
01-Oct-2026 | 563 | 566.62 | 555.48 | 560.84 | 711 | 2,13,02,133.79 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
