Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 574.44 | 574.44 | 546.6 | 548.11 | 1,911 | 4,73,07,355.94 | 64,613 |
13-May-2026 | 550.85 | 554.25 | 545 | 547.79 | 1,138 | 11,12,12,762.28 | 1,86,778 |
14-May-2026 | 549.36 | 556.67 | 544.7 | 554.42 | 1,282 | 4,13,34,222.1 | 17,009 |
15-May-2026 | 555.23 | 557 | 549.02 | 550.07 | 826 | 3,66,28,157.98 | 38,484 |
18-May-2026 | 545.02 | 550 | 541.11 | 548.86 | 1,190 | 4,57,64,331.27 | 44,861 |
19-May-2026 | 548.86 | 552.4 | 547.05 | 548.06 | 2,458 | 5,99,84,247.36 | 87,971 |
20-May-2026 | 545 | 550 | 541.62 | 549.16 | 809 | 3,64,16,764.03 | 23,512 |
21-May-2026 | 562.88 | 562.88 | 544.8 | 548.04 | 928 | 3,44,44,153.18 | 33,306 |
22-May-2026 | 548.82 | 556.5 | 548.82 | 555.19 | 1,619 | 30,99,66,252.82 | 5,04,865 |
25-May-2026 | 562.94 | 568 | 557.97 | 566.28 | 2,370 | 5,49,25,425.85 | 59,295 |
26-May-2026 | 566.01 | 568.59 | 563.02 | 564.72 | 662 | 1,57,03,851.42 | 14,807 |
27-May-2026 | 564.26 | 566.03 | 561.4 | 562.32 | 695 | 2,30,31,370.98 | 24,533 |
29-May-2026 | 559.78 | 565.56 | 555.5 | 556.47 | 1,167 | 6,74,54,734.35 | 68,297 |
01-Jun-2026 | 558.38 | 560.06 | 547.29 | 549.11 | 1,479 | 35,72,56,148.92 | 5,35,814 |
02-Jun-2026 | 549.1 | 553.05 | 544.85 | 551.05 | 900 | 1,41,08,334.31 | 10,578 |
03-Jun-2026 | 551.05 | 556.19 | 543.53 | 555.59 | 982 | 5,56,32,709.76 | 34,811 |
04-Jun-2026 | 569.47 | 569.47 | 551.06 | 556.28 | 784 | 3,25,42,726.1 | 34,384 |
05-Jun-2026 | 557.61 | 561.82 | 555.08 | 558.51 | 777 | 3,23,58,566.43 | 35,095 |
08-Jun-2026 | 554.55 | 557.95 | 553 | 554.14 | 952 | 32,62,06,933.98 | 3,68,851 |
09-Jun-2026 | 553.87 | 565.77 | 553.87 | 564.76 | 1,160 | 8,80,51,763.2 | 1,00,715 |
10-Jun-2026 | 578.87 | 578.87 | 562.79 | 563.61 | 594 | 4,04,84,298.1 | 28,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
