Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 561.28 | 567.11 | 560 | 563.39 | 932 | 56,18,134.63 | 4,624 |
01-Oct-2026 | 563 | 566.62 | 555.48 | 560.84 | 711 | 2,13,02,133.79 | 11,400 |
05-Oct-2026 | 561.93 | 567.79 | 559.18 | 561.27 | 1,014 | 18,26,29,912.15 | 3,10,327 |
06-Oct-2026 | 558.46 | 568 | 558.46 | 565.47 | 581 | 10,57,68,317.68 | 1,68,391 |
07-Oct-2026 | 565.58 | 568.64 | 561.61 | 566.09 | 2,289 | 4,74,35,843.07 | 74,544 |
08-Oct-2026 | 564.93 | 565.43 | 558.28 | 559.43 | 2,422 | 17,11,05,764.03 | 2,79,056 |
09-Oct-2026 | 562 | 569.6 | 562 | 568.75 | 2,148 | 6,12,78,396.57 | 96,271 |
12-Oct-2026 | 568.15 | 569.85 | 563.11 | 563.9 | 916 | 1,71,54,321.4 | 24,922 |
13-Oct-2026 | 561.08 | 571.3 | 561.08 | 570.95 | 398 | 5,73,38,597.84 | 92,289 |
14-Oct-2026 | 571 | 572.47 | 567.39 | 570.24 | 551 | 30,96,96,630.79 | 5,30,401 |
15-Oct-2026 | 569.57 | 576.5 | 568.52 | 573.47 | 1,111 | 4,44,33,150.55 | 53,004 |
16-Oct-2026 | 573.76 | 576.17 | 571.8 | 573.99 | 718 | 30,74,54,476.53 | 5,05,493 |
19-Oct-2026 | 576.86 | 576.86 | 570 | 571.04 | 2,336 | 8,13,57,063.18 | 1,19,888 |
21-Oct-2026 | 571.04 | 574.6 | 562.61 | 564.89 | 1,751 | 4,49,26,277.64 | 68,847 |
22-Oct-2026 | 563 | 567.14 | 560.81 | 564.11 | 1,907 | 3,16,62,164.97 | 39,099 |
23-Oct-2026 | 563.52 | 564.03 | 555.64 | 556.82 | 2,095 | 7,82,40,289.08 | 1,24,790 |
26-Oct-2026 | 559.6 | 562.32 | 553.7 | 558.86 | 2,583 | 5,50,83,085.35 | 52,935 |
27-Oct-2026 | 559.49 | 561.95 | 555.25 | 557.25 | 4,894 | 4,16,08,289.13 | 60,833 |
28-Oct-2026 | 555.75 | 559 | 551.65 | 557.34 | 5,082 | 8,10,66,094.34 | 1,23,671 |
29-Oct-2026 | 556.45 | 567.56 | 555.58 | 564.6 | 4,191 | 3,81,28,834.86 | 45,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
