Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 779.22 | 781.94 | 772 | 779.13 | 1,766 | 2,65,30,168.49 | 21,927 |
03-Sep-2026 | 784.74 | 787.8 | 781.25 | 783.6 | 887 | 97,01,941.37 | 8,843 |
04-Sep-2026 | 787.52 | 799 | 781.73 | 785.05 | 1,956 | 6,33,06,294.45 | 68,755 |
07-Sep-2026 | 788.2 | 794.9 | 776.81 | 780.05 | 2,200 | 2,79,67,922.19 | 22,665 |
08-Sep-2026 | 778.2 | 783.9 | 778.18 | 781.42 | 1,282 | 1,85,02,617.19 | 14,507 |
09-Sep-2026 | 776.51 | 784.73 | 776.5 | 782.29 | 1,514 | 3,27,08,913.87 | 19,457 |
10-Sep-2026 | 780.74 | 784 | 772.91 | 777.83 | 1,465 | 1,50,19,905.01 | 10,574 |
11-Sep-2026 | 781.51 | 781.51 | 767.21 | 772.61 | 1,552 | 5,20,09,055.39 | 41,634 |
15-Sep-2026 | 791.92 | 791.92 | 756 | 756.99 | 2,561 | 3,89,31,887.26 | 37,384 |
16-Sep-2026 | 759.57 | 760.05 | 748.3 | 758.2 | 1,658 | 2,99,99,477.3 | 28,116 |
17-Sep-2026 | 761.11 | 766.5 | 756.14 | 765.01 | 771 | 1,04,21,152.83 | 7,718 |
18-Sep-2026 | 763.08 | 777.5 | 762.3 | 774.62 | 794 | 1,28,90,334.08 | 11,481 |
21-Sep-2026 | 770.75 | 778 | 770.75 | 776.38 | 1,147 | 1,78,82,321.69 | 14,715 |
22-Sep-2026 | 776.75 | 777.9 | 770.24 | 772.86 | 1,102 | 1,15,07,128.31 | 9,072 |
23-Sep-2026 | 771.51 | 777.5 | 771.5 | 776.31 | 814 | 1,18,90,929.86 | 8,749 |
24-Sep-2026 | 774.99 | 775 | 766.42 | 769.51 | 1,056 | 2,44,76,943.95 | 25,509 |
25-Sep-2026 | 765.66 | 775.97 | 764.37 | 770.95 | 4,279 | 5,97,71,368.26 | 60,015 |
28-Sep-2026 | 773.61 | 773.61 | 755.4 | 756.63 | 4,590 | 5,06,20,830.96 | 51,798 |
29-Sep-2026 | 758.5 | 758.5 | 748.26 | 754.68 | 1,691 | 4,43,13,100.58 | 36,088 |
30-Sep-2026 | 757.5 | 757.5 | 746.77 | 749.01 | 1,648 | 3,15,55,973.34 | 24,236 |
01-Oct-2026 | 751.52 | 751.52 | 729.72 | 742.49 | 3,151 | 4,20,48,134.22 | 40,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
