SBI Nifty Next50

SBI Nifty Next 50 Historical Data

NSEBSE

₹744.14

(-0.06%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	727.26	736.12	726.3	733.98	1,206	3,54,28,995.61	36,988
16-Oct-2025	725	741.18	725	735.92	935	2,34,65,880.77	16,432
17-Oct-2025	739.59	741.69	735.85	736.84	926	1,46,61,649.41	10,551
20-Oct-2025	740	743.98	736.95	739.91	1,195	1,73,54,521.61	13,673
21-Oct-2025	743.61	746.9	737.14	741.28	702	77,70,376.52	8,151
23-Oct-2025	749.1	749.1	737.23	739.28	1,532	2,87,24,961.08	25,734
24-Oct-2025	740.79	740.8	735.46	738.76	862	1,25,78,844.72	10,119
27-Oct-2025	741.8	741.8	739	740.75	1,478	2,13,27,461.2	21,557
28-Oct-2025	743.79	744.51	735.76	738.1	947	1,13,18,594.3	11,982
29-Oct-2025	740.6	747.5	735.65	746.73	1,013	2,61,70,743.21	21,597
30-Oct-2025	747.88	748.45	744	745.48	940	2,75,73,380.67	24,869
31-Oct-2025	748.39	749.99	741.73	744.57	935	1,45,25,231.74	13,317
03-Nov-2025	746.77	766.9	742	748.9	1,824	2,76,82,733.22	19,904
04-Nov-2025	752.3	753.5	744.21	746.48	1,335	3,01,34,751.75	30,148
06-Nov-2025	750.21	750.21	736.07	738.64	1,881	3,32,95,718.6	37,657
07-Nov-2025	739.79	740.4	726.99	739.47	1,543	3,24,78,776.41	20,414
10-Nov-2025	761.65	761.65	738.57	740.44	1,441	2,40,62,285.98	18,378
11-Nov-2025	762.65	762.65	733.75	741.73	1,152	2,64,10,108.91	20,367
12-Nov-2025	744.48	747.31	741.15	743.16	1,443	3,02,67,087.76	21,606
13-Nov-2025	744.99	746.15	742.21	744.62	1,418	1,01,47,046.34	9,379
14-Nov-2025	746.79	748	740.13	744.14	1,210	2,69,86,802.41	27,661

SBI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice