SBI Nifty Next 50(SBI Nifty Next50) Corporate Action

SBI Nifty Next 50 Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	422.99	423.49	420.01	422.02	395	3120656.06	5556	3.48	-0.97
09-May-2023	424.89	425.45	421.25	422.13	794	9796434.2	9614	4.20	-2.76
10-May-2023	421.6	424.5	421.08	423.85	509	3451138.08	5419	3.42	2.25
11-May-2023	423.85	428.25	423.85	427.13	907	7034199.45	9931	4.40	3.28
12-May-2023	428.99	429.49	425.51	427.85	567	7272138.01	11059	3.98	-1.14
15-May-2023	425.13	431.2	424.08	429.6	635	5143865.21	5940	7.12	4.47
16-May-2023	430.28	432.5	430	430.27	383	3684551.75	5383	2.50	-0.01
17-May-2023	430.99	430.99	426.01	427.1	373	2915285.68	4806	4.98	-3.89
18-May-2023	430	430.26	422	423.02	535	8953794.81	11222	8.26	-6.98
19-May-2023	424.49	426.07	420.01	425.27	525	11311985.19	22490	6.06	0.78
22-May-2023	425.89	430	422.5	429.53	565	9343663.25	13200	7.50	3.64
23-May-2023	430.01	432	430	430.6	230	5901465.45	12351	2.00	0.59
24-May-2023	430.49	431.62	428.51	430.13	301	2516308.72	4251	3.11	-0.36
25-May-2023	430	431.88	428.11	431.33	304	1976935.94	2677	3.77	1.33
26-May-2023	430.13	437	430.13	435.99	345	4809622.55	8464	6.87	5.86
29-May-2023	439.75	439.99	437.6	438.23	417	3108061.86	5784	2.39	-1.52
30-May-2023	438.01	441	437	439.73	405	18784450.8	28117	4.00	1.72
31-May-2023	437	442	437	441.52	503	3899297.88	5044	5.00	4.52
01-Jun-2023	441.99	444.4	440.4	442.54	482	5297755.13	10193	4.00	0.55
02-Jun-2023	442.81	444.99	442.12	443.63	388	11447246.46	19686	2.87	0.82
05-Jun-2023	443.67	446.9	443.07	443.84	586	7692379.06	7570	3.83	0.17
06-Jun-2023	445.99	446.5	444.51	445.76	338	6257292.59	12404	1.99	-0.23
07-Jun-2023	446.11	451.76	446.11	450.8	490	17682600.34	31666	5.65	4.69

SETFNN50 Historical Share Price Data