SBI Nifty Next50

SBI Nifty Next 50 Historical Data

NSEBSE

₹713.26

(1.25%)

Mar 10, 2026|11:49:59 AM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	741.97	744.89	734.9	742.7	1,730	2,52,04,050.14	23,328
10-Feb-2026	744.67	744.67	740.82	742.89	1,424	1,68,96,390.87	15,562
11-Feb-2026	744.48	747.87	742.14	747.49	1,217	2,47,36,374.64	22,052
12-Feb-2026	747.49	747.91	742.35	745.31	1,094	1,74,10,282.67	15,829
13-Feb-2026	733.01	743.95	725.02	734.2	1,741	2,31,30,937.39	21,962
16-Feb-2026	730.53	739.99	730.53	739.34	1,781	3,49,53,265.03	24,647
17-Feb-2026	736.3	749	736.3	744.21	978	1,32,22,661.4	9,506
18-Feb-2026	747.49	748.98	743.41	747.95	883	1,04,96,771.97	8,361
19-Feb-2026	748.01	751.68	734	737.03	1,463	1,91,96,737.45	15,419
20-Feb-2026	737.03	743.6	735.01	740.73	1,140	1,80,46,605.3	15,714
23-Feb-2026	734.3	747	734.3	742.24	1,342	1,09,56,303.8	7,749
24-Feb-2026	743.97	746.5	738.1	744.15	1,178	2,39,09,697.37	21,322
25-Feb-2026	744.62	750	744.62	749.19	1,356	3,23,14,790.39	27,475
26-Feb-2026	749.19	754	747.5	752.77	1,035	2,08,15,289.53	18,034
27-Feb-2026	755.95	756.1	742.7	745.93	1,601	2,46,51,253.15	23,048
02-Mar-2026	768.31	768.31	721.02	732.97	4,499	8,45,79,173.2	80,127
04-Mar-2026	754.96	754.96	708.5	713.21	5,092	13,58,68,607.85	1,46,152
05-Mar-2026	718.29	724.97	714.42	723.14	1,896	3,62,51,726.04	23,182
06-Mar-2026	726.99	727.35	718.19	720.98	1,576	2,55,92,259.21	23,808
09-Mar-2026	742.61	742.61	694.15	704.48	4,579	14,12,07,355.22	1,04,691

SBI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice