Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 728.48 | 728.48 | 704 | 714.1 | 1,681 | 1,83,13,678.26 | 10,427 |
17-Jun-2025 | 717.67 | 717.89 | 707.76 | 708.83 | 1,040 | 1,93,58,328.91 | 13,810 |
18-Jun-2025 | 708.83 | 712.98 | 706 | 707.44 | 1,043 | 1,39,31,898.68 | 10,622 |
19-Jun-2025 | 707.44 | 709.25 | 695.68 | 698.79 | 2,044 | 2,73,19,129.89 | 23,563 |
20-Jun-2025 | 699.49 | 710 | 696.85 | 708.62 | 1,050 | 1,82,59,547.94 | 13,198 |
23-Jun-2025 | 726.33 | 726.33 | 701.03 | 707.93 | 1,476 | 1,81,73,894.17 | 13,168 |
24-Jun-2025 | 712.94 | 717.97 | 710.51 | 714.25 | 1,632 | 2,08,53,626.56 | 18,018 |
25-Jun-2025 | 718.29 | 719.37 | 712 | 717.29 | 1,012 | 1,91,97,898.81 | 17,614 |
26-Jun-2025 | 699.35 | 723 | 699.35 | 722.39 | 932 | 2,46,40,858.79 | 20,861 |
27-Jun-2025 | 728.59 | 730.38 | 722.41 | 727.68 | 1,151 | 1,91,60,742.67 | 18,030 |
30-Jun-2025 | 731.31 | 732 | 727 | 730.25 | 1,606 | 2,60,47,544.81 | 21,622 |
01-Jul-2025 | 734.79 | 734.79 | 727.03 | 730.57 | 1,643 | 1,66,48,688.56 | 13,712 |
02-Jul-2025 | 732.5 | 732.5 | 725.06 | 728.17 | 1,495 | 1,53,00,132.96 | 12,252 |
03-Jul-2025 | 728.21 | 730.81 | 723 | 725.15 | 1,337 | 1,49,58,096.41 | 13,288 |
04-Jul-2025 | 728.77 | 729.65 | 725 | 728.63 | 907 | 1,16,27,598.04 | 9,767 |
07-Jul-2025 | 728.9 | 731.87 | 725.03 | 727.82 | 1,323 | 1,86,99,481.36 | 15,657 |
08-Jul-2025 | 712.02 | 732.99 | 712.02 | 727.34 | 967 | 1,09,32,801.34 | 8,026 |
09-Jul-2025 | 705.52 | 730.6 | 705.52 | 728.3 | 1,363 | 1,37,39,167.31 | 10,915 |
10-Jul-2025 | 731.09 | 731.1 | 725.5 | 727.64 | 1,184 | 2,65,27,600.15 | 31,572 |
11-Jul-2025 | 729.59 | 729.95 | 721 | 722.1 | 1,260 | 1,37,92,414.4 | 13,566 |
14-Jul-2025 | 724.19 | 724.89 | 715.41 | 723.18 | 1,398 | 2,85,25,547.33 | 27,840 |
15-Jul-2025 | 741.25 | 741.25 | 723.25 | 727.26 | 1,211 | 1,08,31,646.06 | 7,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.