SBI Nifty Next50

SBI Nifty Next 50 Historical Data

NSEBSE

₹730.62

(0.03%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	727.39	730	723.16	729.39	1,397	1,60,21,289.07	14,870
16-Sep-2025	732.49	734.36	728.86	733.47	1,180	2,23,00,566.55	19,544
17-Sep-2025	736.69	736.95	733.5	735.96	1,023	1,95,48,059.24	17,968
18-Sep-2025	738	739.25	735.02	738.79	913	3,47,05,378.94	35,958
19-Sep-2025	742.48	742.89	735.1	741	1,046	1,72,74,750.63	15,871
22-Sep-2025	742	751.18	740.25	743.56	1,557	2,75,45,589.99	18,112
23-Sep-2025	750.6	765.87	738	741.69	2,207	3,10,58,793.75	25,434
24-Sep-2025	757.7	757.7	732.2	733.75	1,249	1,73,75,399.89	12,149
25-Sep-2025	735.69	736.84	724.26	726.56	1,464	3,06,37,990.86	23,170
26-Sep-2025	728.59	728.6	714.24	716.11	2,162	4,29,72,004.57	44,374
29-Sep-2025	701.02	722.95	694.63	721.47	2,949	5,02,69,214.51	56,558
30-Sep-2025	724.74	725.99	720.1	722.75	1,028	1,82,55,994.94	14,562
01-Oct-2025	724.8	727.45	721	725.2	1,450	2,03,52,079.86	24,200
03-Oct-2025	728.5	729.8	721.37	728.27	1,284	1,41,98,040.16	13,959
06-Oct-2025	729.44	732	723.47	730.26	1,636	1,87,40,301.96	15,384
07-Oct-2025	732.6	733	729.19	731.45	958	1,48,08,833.39	13,442
08-Oct-2025	734.5	736.98	725	726.31	1,183	1,28,19,395.51	11,701
09-Oct-2025	735.38	735.38	724	727.54	814	1,10,22,518.24	8,416
10-Oct-2025	728.49	732.99	726.31	730.38	1,087	1,97,64,697.31	16,176
13-Oct-2025	732.09	732.09	725	730.62	1,315	1,26,55,103.21	10,887

SBI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice