Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 671.9 | 672.38 | 655.4 | 665.16 | 2,153 | 8,29,46,380.33 | 80,742 |
25-Mar-2026 | 650.02 | 683.82 | 648.53 | 679.25 | 1,860 | 4,65,99,544 | 46,757 |
27-Mar-2026 | 680.48 | 691.68 | 660.8 | 665.34 | 3,019 | 6,97,74,862.38 | 61,422 |
30-Mar-2026 | 684.98 | 684.98 | 636.01 | 642.67 | 5,539 | 15,96,46,045.1 | 1,03,523 |
01-Apr-2026 | 658 | 672.98 | 650.89 | 655.54 | 2,453 | 6,54,82,614.12 | 60,429 |
02-Apr-2026 | 671.92 | 671.92 | 640.9 | 662.75 | 2,557 | 5,58,49,153.67 | 66,508 |
06-Apr-2026 | 667.97 | 673.5 | 656.62 | 672.62 | 2,496 | 2,60,04,740.45 | 27,000 |
07-Apr-2026 | 672.61 | 677.75 | 661.67 | 675.33 | 1,518 | 2,05,95,862.22 | 14,769 |
08-Apr-2026 | 692.21 | 710 | 690 | 706.45 | 1,944 | 5,60,63,975.44 | 54,484 |
09-Apr-2026 | 706.44 | 710.98 | 701.51 | 709.06 | 1,391 | 4,34,44,483.6 | 49,313 |
10-Apr-2026 | 709.05 | 725 | 709.05 | 722.69 | 1,779 | 4,14,90,121.68 | 40,496 |
13-Apr-2026 | 717.9 | 719.94 | 701 | 717.31 | 2,313 | 2,52,33,367.55 | 18,026 |
15-Apr-2026 | 738.83 | 738.83 | 722 | 733.28 | 1,934 | 4,81,72,388.98 | 47,479 |
16-Apr-2026 | 740.3 | 741.99 | 732.61 | 739.19 | 1,394 | 2,44,63,034.4 | 19,154 |
17-Apr-2026 | 740.69 | 755 | 738.6 | 751.53 | 1,408 | 3,12,24,268.88 | 24,061 |
20-Apr-2026 | 756.03 | 757.5 | 743.01 | 748.47 | 1,684 | 3,16,30,460.15 | 28,718 |
21-Apr-2026 | 750.39 | 757.88 | 748.56 | 754.8 | 1,056 | 1,95,73,900.01 | 18,413 |
22-Apr-2026 | 754.8 | 762.79 | 750.35 | 760.72 | 1,032 | 2,50,70,546.29 | 27,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
