Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 769.55 | 769.55 | 763.51 | 768.46 | 1,205 | 2,26,41,913.56 | 21,923 |
17-Jun-2026 | 771.5 | 772.5 | 765.11 | 771.36 | 1,017 | 2,65,16,381.57 | 25,321 |
18-Jun-2026 | 777.29 | 777.29 | 769.51 | 774.74 | 980 | 1,94,97,239.41 | 17,457 |
19-Jun-2026 | 774.73 | 780.5 | 771.22 | 773.03 | 1,627 | 2,37,65,466.45 | 15,299 |
22-Jun-2026 | 773.43 | 782.49 | 771.65 | 779.95 | 1,504 | 4,61,96,345.6 | 49,027 |
23-Jun-2026 | 783.86 | 784.99 | 770.4 | 771.65 | 1,488 | 2,45,95,078.93 | 19,728 |
24-Jun-2026 | 774.49 | 774.64 | 767 | 768.4 | 1,289 | 2,37,12,358.86 | 18,957 |
25-Jun-2026 | 774.29 | 777.98 | 770.3 | 773.9 | 1,182 | 1,70,28,108.91 | 11,872 |
29-Jun-2026 | 775.48 | 777.89 | 764 | 766.01 | 1,645 | 1,69,20,471.71 | 15,970 |
30-Jun-2026 | 769.29 | 774 | 763.67 | 765.1 | 1,056 | 2,75,48,104.13 | 26,135 |
01-Jul-2026 | 768.92 | 772.53 | 765.15 | 771.1 | 1,844 | 1,48,19,636.44 | 11,966 |
02-Jul-2026 | 769.5 | 775.5 | 769.5 | 773.18 | 1,084 | 1,49,07,181.75 | 9,269 |
03-Jul-2026 | 761.02 | 780 | 761.02 | 776.17 | 1,661 | 2,21,96,061.2 | 20,039 |
06-Jul-2026 | 778.6 | 780 | 772.29 | 777.91 | 1,472 | 1,91,61,898.98 | 14,001 |
07-Jul-2026 | 782.29 | 782.3 | 771 | 772.3 | 1,561 | 2,29,56,267.09 | 18,580 |
08-Jul-2026 | 771.09 | 772.49 | 755.56 | 757.95 | 1,742 | 2,63,41,314.58 | 19,381 |
09-Jul-2026 | 764.3 | 767.68 | 758 | 765.83 | 954 | 3,36,25,331.43 | 34,639 |
10-Jul-2026 | 769.8 | 775 | 767.21 | 774.16 | 1,239 | 1,48,26,476.79 | 12,375 |
13-Jul-2026 | 774 | 775 | 764.97 | 773.32 | 1,820 | 1,72,91,832.36 | 12,838 |
14-Jul-2026 | 756.02 | 773.28 | 756.02 | 768.88 | 988 | 1,67,88,447.08 | 10,559 |
15-Jul-2026 | 773.5 | 774.86 | 768.87 | 770.15 | 1,251 | 2,61,60,673.21 | 23,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
