Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 738.7 | 743 | 732.73 | 738.64 | 929 | 2,03,18,620.6 | 18,986 |
20-May-2026 | 740.3 | 740.7 | 730.18 | 739.87 | 1,161 | 1,75,68,735.37 | 11,766 |
21-May-2026 | 749.6 | 749.6 | 740.51 | 743.76 | 869 | 1,19,21,472.32 | 7,995 |
22-May-2026 | 747.59 | 747.59 | 740.72 | 744.01 | 1,009 | 1,49,65,066.16 | 11,677 |
25-May-2026 | 744.01 | 760 | 744.01 | 757.99 | 1,753 | 2,55,21,775.79 | 20,784 |
26-May-2026 | 762.29 | 762.29 | 754.09 | 757.47 | 1,154 | 2,23,89,954.54 | 20,078 |
27-May-2026 | 762.29 | 774 | 757 | 767.17 | 1,253 | 4,53,93,422.14 | 47,817 |
29-May-2026 | 767 | 773.99 | 758.47 | 763.22 | 1,580 | 2,70,78,474.36 | 21,391 |
01-Jun-2026 | 765.29 | 765.29 | 746.23 | 748.98 | 2,288 | 3,19,59,409.66 | 28,228 |
02-Jun-2026 | 748 | 753 | 739.21 | 749.82 | 3,274 | 13,44,45,051.62 | 1,62,573 |
03-Jun-2026 | 754.29 | 754.29 | 740 | 748.28 | 1,584 | 11,44,87,327.4 | 1,39,095 |
04-Jun-2026 | 749 | 753.6 | 742.3 | 749.7 | 1,037 | 1,21,87,526.23 | 10,040 |
05-Jun-2026 | 751.52 | 754.96 | 745.01 | 751 | 1,667 | 7,32,97,785.35 | 77,831 |
08-Jun-2026 | 732.22 | 747.73 | 732.22 | 737.84 | 3,150 | 15,53,48,693.98 | 1,94,960 |
09-Jun-2026 | 741.5 | 749.5 | 738.65 | 747.76 | 2,223 | 1,59,44,108.62 | 13,286 |
10-Jun-2026 | 750.88 | 750.89 | 737.31 | 738.85 | 1,349 | 1,91,26,900.58 | 18,112 |
11-Jun-2026 | 742.49 | 770 | 729.52 | 731.19 | 1,289 | 2,25,75,375.79 | 20,609 |
12-Jun-2026 | 741 | 749 | 735.61 | 747.4 | 985 | 2,31,99,500.05 | 14,772 |
15-Jun-2026 | 762.36 | 771 | 752.3 | 766.55 | 2,236 | 5,57,05,514.8 | 37,037 |
16-Jun-2026 | 769.55 | 769.55 | 763.51 | 768.46 | 1,205 | 2,26,41,913.56 | 21,923 |
17-Jun-2026 | 771.5 | 772.5 | 765.11 | 771.36 | 1,017 | 2,65,16,381.57 | 25,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
