iifl-logo

SBI Nifty Next 50 Historical Data

727.26
(0.56%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Nifty Next 50 Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

728.48

728.48704714.11,6811,83,13,678.2610,427

17-Jun-2025

717.67

717.89707.76708.831,0401,93,58,328.9113,810

18-Jun-2025

708.83

712.98706707.441,0431,39,31,898.6810,622

19-Jun-2025

707.44

709.25695.68698.792,0442,73,19,129.8923,563

20-Jun-2025

699.49

710696.85708.621,0501,82,59,547.9413,198

23-Jun-2025

726.33

726.33701.03707.931,4761,81,73,894.1713,168

24-Jun-2025

712.94

717.97710.51714.251,6322,08,53,626.5618,018

25-Jun-2025

718.29

719.37712717.291,0121,91,97,898.8117,614

26-Jun-2025

699.35

723699.35722.399322,46,40,858.7920,861

27-Jun-2025

728.59

730.38722.41727.681,1511,91,60,742.6718,030

30-Jun-2025

731.31

732727730.251,6062,60,47,544.8121,622

01-Jul-2025

734.79

734.79727.03730.571,6431,66,48,688.5613,712

02-Jul-2025

732.5

732.5725.06728.171,4951,53,00,132.9612,252

03-Jul-2025

728.21

730.81723725.151,3371,49,58,096.4113,288

04-Jul-2025

728.77

729.65725728.639071,16,27,598.049,767

07-Jul-2025

728.9

731.87725.03727.821,3231,86,99,481.3615,657

08-Jul-2025

712.02

732.99712.02727.349671,09,32,801.348,026

09-Jul-2025

705.52

730.6705.52728.31,3631,37,39,167.3110,915

10-Jul-2025

731.09

731.1725.5727.641,1842,65,27,600.1531,572

11-Jul-2025

729.59

729.95721722.11,2601,37,92,414.413,566

14-Jul-2025

724.19

724.89715.41723.181,3982,85,25,547.3327,840

15-Jul-2025

741.25

741.25723.25727.261,2111,08,31,646.067,865

SBI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.