SETFNN50 Historical Share Price Data

SBI Nifty Next 50 Share Price

SETFNN50

CMP as on 12-Apr-24 12:00
₹ 665

icon -1.54 | -0.23%

Open
₹ 669
Turnover(lac)
₹ 171
Prev. Close
₹ 666.59
Day's Vol (shares)
₹ 25,723
Day's Vol (shares)
₹ 661.88         ₹ 670.81

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
SBI Nifty Next 50 Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
13-Mar-2024628.69629.98598601.21202025841321.362991231.98-27.48
14-Mar-2024605.15620594.2616.4180522633274.382914325.8011.26
15-Mar-2024616.42619.99603.01611.782922602288.013356716.98-4.72
18-Mar-2024611.71617.5608.4615.856816079690.5456709.104.14
19-Mar-2024615619.98603.26604.62102115478163.852000616.72-10.38
20-Mar-2024609.29619.02597605.8184024353405.92094722.02-3.48
21-Mar-2024606.67620598619.596049153007.43955922.0012.92
22-Mar-2024623.31628.3618.06624.6764811905172.461623310.241.36
26-Mar-2024624.67630.62620.52629.789834020355.484023110.105.03
27-Mar-2024634.6637629.7631.879125104917.5172817.30-2.80
28-Mar-2024631.81641.12631.81636.997027887169.7491059.315.18
01-Apr-2024637.3651637.3647.96117425027853.812074813.7010.66
02-Apr-2024647.97656.7647.97656.1294412001126.33105508.738.15
03-Apr-2024658.29660652.01658.216838904868.2878967.99-0.08
04-Apr-2024677.95677.95652.16655.9795827479839.133234125.79-21.98
05-Apr-2024655.99662.08650.6661.383829677736.13984111.485.31
08-Apr-2024670.1670.1661.1664.31104116778415.03196929.00-5.79
09-Apr-2024664.31668.31659.35662.48111922235236.78276498.96-1.83
10-Apr-2024662.48667.97662.48666.5910459995772.8395795.494.11
12-Apr-2024668.99670.81661.88665.05124617196262.9132028.93-3.94