iifl-logo

SBI Nifty Next 50 Historical Data

662.91
(-0.33%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Nifty Next 50 Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

662.9

662.9632642.651,5551,82,86,621.0113,913

11-Apr-2025

657.98

659.96648.06651.271,9252,23,19,557.6219,367

15-Apr-2025

670.8

670.8655.2669.212,7402,15,57,595.9119,605

16-Apr-2025

672.99

675.15669.21674.241,6181,36,31,050.8612,503

17-Apr-2025

674.99

682.54670.27679.71,4952,13,74,540.4719,034

21-Apr-2025

680.01

693.5678.67692.51,9863,50,47,389.9935,306

22-Apr-2025

695.99

699.65686.6693.861,2592,73,90,532.1825,580

23-Apr-2025

694.31

700690697.091,6362,52,29,490.6520,420

24-Apr-2025

698.01

700.84694.2696.011,1483,12,65,317.5235,568

25-Apr-2025

696.99

699673.42682.032,5305,23,05,070.8939,577

28-Apr-2025

683.49

689.6668.3686.821,4493,12,58,235.3324,842

29-Apr-2025

691.95

694.82685.66687.271,1513,21,68,487.1925,839

30-Apr-2025

692

692680683.271,7031,46,75,825.1512,727

02-May-2025

692.83

692.83678.13682.792,6912,50,64,136.4826,078

05-May-2025

685.99

694.35681.5690.332,3044,54,36,407.2847,895

06-May-2025

711.04

711.04672.06675.952,0262,79,81,998.5322,609

07-May-2025

671.99

682662.3680.071,3912,90,48,171.0621,660

08-May-2025

680.08

683.51662665.11,8452,94,73,903.8126,782

SBI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.