SBI Nifty Next50

SBI Nifty Next 50 Historical Data

NSEBSE

₹725.29

(0.35%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	708.39	709.71	706	708	779	1,65,02,548.89	19,759
18-Aug-2025	710.01	721.46	710	716.13	1,551	1,67,63,349.42	16,336
19-Aug-2025	718.79	730	715.51	723.94	1,113	6,96,52,160.34	85,473
20-Aug-2025	723.94	726	720.19	724.77	833	1,04,12,367.42	8,130
21-Aug-2025	727.19	727.19	722.12	724.45	769	90,46,382.98	6,924
22-Aug-2025	725.43	725.95	718	719.68	883	1,03,74,376.84	8,236
25-Aug-2025	723	724.3	700.38	719.32	1,334	7,59,52,416.75	76,627
26-Aug-2025	719.98	719.98	709.02	710.95	1,454	2,64,32,063.99	26,315
28-Aug-2025	713.49	713.52	702.1	703.09	1,912	1,91,31,389.43	20,138
29-Aug-2025	703.41	706.61	698	700.6	1,447	2,86,63,021.09	31,371
01-Sep-2025	703.79	710.94	700.65	709.23	1,776	3,97,52,304.48	33,510
02-Sep-2025	730.51	730.51	707.65	713.83	1,086	1,16,20,015.55	10,283
03-Sep-2025	715.49	717.5	713.83	716.84	990	1,00,71,551.54	8,521
04-Sep-2025	734.76	734.76	713	714.69	1,032	1,83,29,757.5	17,026
05-Sep-2025	732.55	732.55	710	714.99	1,303	3,68,93,227.17	40,920
08-Sep-2025	717.49	720.22	714.24	716.84	1,260	2,39,73,823.04	24,712
09-Sep-2025	719.49	719.5	715.67	716.64	860	1,34,07,646.8	12,075
10-Sep-2025	719.79	722.85	716.75	720.08	1,223	1,86,99,374.28	18,766
11-Sep-2025	721.49	724.39	717.56	722.79	871	1,63,73,485.25	14,583
12-Sep-2025	724.88	726.79	720.99	725.29	1,184	2,64,82,788.05	30,140

SBI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice