Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 778.8 | 780.5 | 772.72 | 779.78 | 855 | 2,03,51,801.41 | 16,989 |
22-Jul-2026 | 782.79 | 783.68 | 773.01 | 774.58 | 990 | 1,56,33,749.87 | 12,060 |
23-Jul-2026 | 773.99 | 780 | 767.48 | 773.53 | 934 | 1,34,98,825.99 | 10,701 |
24-Jul-2026 | 769.3 | 771.76 | 761.01 | 769.7 | 2,256 | 2,30,02,028.8 | 19,121 |
27-Jul-2026 | 774.5 | 778.99 | 771.5 | 777.91 | 1,268 | 2,21,73,898.41 | 20,967 |
28-Jul-2026 | 781.17 | 781.49 | 772.01 | 773.24 | 1,268 | 1,02,17,847.24 | 7,527 |
29-Jul-2026 | 773.65 | 781 | 773.65 | 779.76 | 1,200 | 3,55,04,499.69 | 31,521 |
30-Jul-2026 | 778.54 | 779.49 | 774.64 | 778.64 | 1,942 | 1,36,76,600.03 | 9,945 |
31-Jul-2026 | 780.6 | 790 | 780.6 | 789.27 | 2,248 | 3,06,05,681.24 | 30,658 |
03-Aug-2026 | 793 | 798 | 793 | 795.3 | 2,138 | 2,27,84,220.18 | 18,722 |
04-Aug-2026 | 801.48 | 801.48 | 773.93 | 789.01 | 1,345 | 3,10,80,964.65 | 25,698 |
05-Aug-2026 | 796.31 | 802.95 | 785 | 791.2 | 1,318 | 2,51,13,920.9 | 15,522 |
06-Aug-2026 | 799.97 | 800.38 | 795 | 796.72 | 1,165 | 2,12,14,795.02 | 14,777 |
07-Aug-2026 | 802.3 | 803 | 793.55 | 801.58 | 1,054 | 1,65,51,570.91 | 12,428 |
10-Aug-2026 | 799.2 | 806.49 | 798.18 | 803.25 | 1,719 | 3,20,05,956.81 | 27,625 |
11-Aug-2026 | 803.25 | 807.2 | 797.97 | 800.85 | 1,266 | 1,56,76,631.23 | 12,366 |
12-Aug-2026 | 799.27 | 803 | 796.01 | 799.62 | 1,443 | 2,05,88,639.38 | 19,244 |
13-Aug-2026 | 806.3 | 806.3 | 799 | 801.14 | 718 | 1,04,72,719.6 | 10,160 |
14-Aug-2026 | 801.14 | 805.15 | 794.81 | 799.65 | 877 | 2,61,82,384.42 | 20,653 |
17-Aug-2026 | 798.31 | 804.29 | 795.54 | 801 | 1,407 | 4,59,15,000.84 | 41,225 |
18-Aug-2026 | 821.02 | 821.02 | 796.44 | 798.66 | 2,353 | 3,58,54,163.7 | 33,154 |
19-Aug-2026 | 796.6 | 799.99 | 791.27 | 793.19 | 1,080 | 1,53,68,438.39 | 13,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
