Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 708.01 | 718.5 | 708.01 | 715.93 | 1,865 | 2,79,31,466.49 | 21,018 |
11-Mar-2026 | 722.9 | 722.9 | 700.57 | 709.88 | 1,496 | 4,64,70,052.69 | 55,456 |
12-Mar-2026 | 709.99 | 714.5 | 697.53 | 710.13 | 2,101 | 3,42,92,134.83 | 28,713 |
13-Mar-2026 | 710.99 | 710.99 | 690 | 691.71 | 4,590 | 8,49,83,840.32 | 91,252 |
16-Mar-2026 | 709 | 709 | 678.07 | 686.55 | 3,374 | 4,77,92,182.88 | 41,701 |
17-Mar-2026 | 692.54 | 695 | 685.64 | 692.94 | 1,600 | 3,57,69,128.37 | 32,474 |
18-Mar-2026 | 699.94 | 703.34 | 693.04 | 701.47 | 1,610 | 4,57,09,285.47 | 33,700 |
19-Mar-2026 | 702.8 | 711.97 | 677.1 | 683.33 | 4,230 | 7,81,74,050.07 | 76,550 |
20-Mar-2026 | 691.97 | 694.39 | 681 | 682.25 | 1,721 | 2,77,06,937.31 | 28,529 |
23-Mar-2026 | 688.24 | 688.24 | 653.73 | 656.68 | 5,469 | 13,73,13,629.75 | 1,68,449 |
24-Mar-2026 | 671.9 | 672.38 | 655.4 | 665.16 | 2,153 | 8,29,46,380.33 | 80,742 |
25-Mar-2026 | 650.02 | 683.82 | 648.53 | 679.25 | 1,860 | 4,65,99,544 | 46,757 |
27-Mar-2026 | 680.48 | 691.68 | 660.8 | 665.34 | 3,019 | 6,97,74,862.38 | 61,422 |
30-Mar-2026 | 684.98 | 684.98 | 636.01 | 642.67 | 5,539 | 15,96,46,045.1 | 1,03,523 |
01-Apr-2026 | 658 | 672.98 | 650.89 | 655.54 | 2,453 | 6,54,82,614.12 | 60,429 |
02-Apr-2026 | 671.92 | 671.92 | 640.9 | 662.75 | 2,557 | 5,58,49,153.67 | 66,508 |
06-Apr-2026 | 667.97 | 673.5 | 656.62 | 672.62 | 2,496 | 2,60,04,740.45 | 27,000 |
07-Apr-2026 | 672.61 | 677.75 | 661.67 | 675.33 | 1,518 | 2,05,95,862.22 | 14,769 |
08-Apr-2026 | 692.21 | 710 | 690 | 706.45 | 1,944 | 5,60,63,975.44 | 54,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
