Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 734.6 | 742 | 734.6 | 739.88 | 756 | 1,03,15,846.11 | 6,156 |
15-Oct-2026 | 736.6 | 740.46 | 733.47 | 735.79 | 1,636 | 1,92,51,111.41 | 11,558 |
16-Oct-2026 | 735.03 | 746.88 | 735.03 | 742.38 | 931 | 1,81,28,542.22 | 13,533 |
19-Oct-2026 | 745.5 | 745.5 | 735.13 | 737.66 | 1,230 | 1,35,88,731.58 | 8,607 |
21-Oct-2026 | 737.67 | 739.95 | 721.51 | 724.07 | 4,442 | 5,76,29,458.87 | 53,828 |
22-Oct-2026 | 726.3 | 726.3 | 714.06 | 720.52 | 4,226 | 14,87,91,428.94 | 1,71,525 |
23-Oct-2026 | 720.61 | 722.96 | 699 | 704.88 | 4,469 | 4,50,76,341.52 | 40,312 |
26-Oct-2026 | 705.23 | 715.72 | 698.3 | 712.39 | 1,864 | 1,98,34,106.29 | 12,972 |
27-Oct-2026 | 713.39 | 724 | 713.39 | 719.68 | 1,702 | 1,08,32,139.51 | 6,282 |
28-Oct-2026 | 710.3 | 725.37 | 710.3 | 724.24 | 1,473 | 6,76,98,902.85 | 82,110 |
29-Oct-2026 | 720.62 | 730.59 | 717.55 | 728.61 | 2,073 | 2,40,70,113.62 | 14,930 |
02-Nov-2026 | 744.32 | 744.32 | 728.56 | 739.11 | 1,968 | 1,62,75,739.92 | 11,193 |
03-Nov-2026 | 737.01 | 749.19 | 737.01 | 745.12 | 1,358 | 1,79,48,111.2 | 11,249 |
04-Nov-2026 | 746.57 | 758 | 742.37 | 756.95 | 2,239 | 2,36,43,272.6 | 17,375 |
05-Nov-2026 | 766.01 | 774.79 | 765.26 | 771.03 | 2,186 | 2,11,46,662.72 | 15,690 |
06-Nov-2026 | 767.16 | 769.16 | 758.01 | 766.22 | 2,109 | 4,26,26,414.33 | 18,338 |
08-Nov-2026 | 770.05 | 779.07 | 762.38 | 773.1 | 637 | 91,34,412.46 | 8,409 |
09-Nov-2026 | 776.97 | 780 | 771.22 | 778.64 | 1,321 | 1,83,54,212.99 | 16,561 |
11-Nov-2026 | 765.02 | 792.55 | 765.02 | 785.12 | 2,569 | 2,45,10,922.71 | 16,925 |
12-Nov-2026 | 791.89 | 794 | 785.13 | 788.81 | 2,171 | 2,49,95,477.04 | 13,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
