Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 758.6 | 758.6 | 753.24 | 754.89 | 1,016 | 1,59,85,785.29 | 15,217 |
29-Apr-2026 | 758.29 | 759.78 | 752 | 753.11 | 906 | 2,43,35,979.46 | 21,977 |
30-Apr-2026 | 753.1 | 753.59 | 739.21 | 751.67 | 1,565 | 3,11,79,951.7 | 22,036 |
04-May-2026 | 754.9 | 763.59 | 745.66 | 752.11 | 2,322 | 3,46,21,886.38 | 30,697 |
05-May-2026 | 756.3 | 757.55 | 746.54 | 754.65 | 1,348 | 1,36,44,771.87 | 9,508 |
06-May-2026 | 767.3 | 767.3 | 757 | 764.13 | 1,272 | 2,65,51,899.06 | 21,937 |
07-May-2026 | 770.29 | 770.3 | 763.51 | 769.12 | 1,175 | 2,31,67,650.77 | 19,715 |
08-May-2026 | 771.49 | 771.5 | 762.68 | 765.35 | 1,210 | 2,11,41,309.02 | 20,258 |
11-May-2026 | 765.99 | 765.99 | 750 | 752.24 | 2,778 | 4,24,09,988.1 | 34,952 |
12-May-2026 | 753.99 | 769.96 | 732 | 734.16 | 2,296 | 4,53,06,911.62 | 44,874 |
13-May-2026 | 736.8 | 743.38 | 728.81 | 738.04 | 1,593 | 5,32,95,167.38 | 56,849 |
14-May-2026 | 736.55 | 749.7 | 736.01 | 745.49 | 1,062 | 1,94,69,839.12 | 11,562 |
15-May-2026 | 751.47 | 751.47 | 737.3 | 739.94 | 1,334 | 1,45,10,218.37 | 10,423 |
18-May-2026 | 739.94 | 739.94 | 723.01 | 733.32 | 2,073 | 2,83,64,001.53 | 22,672 |
19-May-2026 | 738.7 | 743 | 732.73 | 738.64 | 929 | 2,03,18,620.6 | 18,986 |
20-May-2026 | 740.3 | 740.7 | 730.18 | 739.87 | 1,161 | 1,75,68,735.37 | 11,766 |
21-May-2026 | 749.6 | 749.6 | 740.51 | 743.76 | 869 | 1,19,21,472.32 | 7,995 |
22-May-2026 | 747.59 | 747.59 | 740.72 | 744.01 | 1,009 | 1,49,65,066.16 | 11,677 |
25-May-2026 | 744.01 | 760 | 744.01 | 757.99 | 1,753 | 2,55,21,775.79 | 20,784 |
26-May-2026 | 762.29 | 762.29 | 754.09 | 757.47 | 1,154 | 2,23,89,954.54 | 20,078 |
27-May-2026 | 762.29 | 774 | 757 | 767.17 | 1,253 | 4,53,93,422.14 | 47,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
