Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 771.51 | 777.5 | 771.5 | 776.31 | 814 | 1,18,90,929.86 | 8,749 |
24-Sep-2026 | 774.99 | 775 | 766.42 | 769.51 | 1,056 | 2,44,76,943.95 | 25,509 |
25-Sep-2026 | 765.66 | 775.97 | 764.37 | 770.95 | 4,279 | 5,97,71,368.26 | 60,015 |
28-Sep-2026 | 773.61 | 773.61 | 755.4 | 756.63 | 4,590 | 5,06,20,830.96 | 51,798 |
29-Sep-2026 | 758.5 | 758.5 | 748.26 | 754.68 | 1,691 | 4,43,13,100.58 | 36,088 |
30-Sep-2026 | 757.5 | 757.5 | 746.77 | 749.01 | 1,648 | 3,15,55,973.34 | 24,236 |
01-Oct-2026 | 751.52 | 751.52 | 729.72 | 742.49 | 3,151 | 4,20,48,134.22 | 40,408 |
05-Oct-2026 | 741.6 | 747.65 | 738.41 | 742.05 | 2,231 | 1,92,98,725.83 | 17,196 |
06-Oct-2026 | 744.04 | 753.99 | 742.05 | 751.83 | 993 | 1,26,96,585.32 | 8,938 |
07-Oct-2026 | 746.3 | 751.67 | 743.85 | 746.57 | 1,025 | 1,52,36,031.53 | 11,019 |
08-Oct-2026 | 745.75 | 746.17 | 726.55 | 728.39 | 2,309 | 3,97,30,474.16 | 37,865 |
09-Oct-2026 | 729 | 734.49 | 723.22 | 731.64 | 1,300 | 1,91,36,118.31 | 14,507 |
12-Oct-2026 | 735.3 | 739.46 | 732.56 | 733.53 | 1,554 | 1,49,93,524.71 | 10,618 |
13-Oct-2026 | 733.54 | 741.63 | 727.31 | 736.67 | 969 | 1,54,75,180.75 | 9,289 |
14-Oct-2026 | 734.6 | 742 | 734.6 | 739.88 | 756 | 1,03,15,846.11 | 6,156 |
15-Oct-2026 | 736.6 | 740.46 | 733.47 | 735.79 | 1,636 | 1,92,51,111.41 | 11,558 |
16-Oct-2026 | 735.03 | 746.88 | 735.03 | 742.38 | 931 | 1,81,28,542.22 | 13,533 |
19-Oct-2026 | 745.5 | 745.5 | 735.13 | 737.66 | 1,230 | 1,35,88,731.58 | 8,607 |
21-Oct-2026 | 737.67 | 739.95 | 721.51 | 724.07 | 4,442 | 5,76,29,458.87 | 53,828 |
22-Oct-2026 | 726.3 | 726.3 | 714.06 | 720.52 | 4,226 | 14,87,91,428.94 | 1,71,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
