Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 662.9 | 662.9 | 632 | 642.65 | 1,555 | 1,82,86,621.01 | 13,913 |
11-Apr-2025 | 657.98 | 659.96 | 648.06 | 651.27 | 1,925 | 2,23,19,557.62 | 19,367 |
15-Apr-2025 | 670.8 | 670.8 | 655.2 | 669.21 | 2,740 | 2,15,57,595.91 | 19,605 |
16-Apr-2025 | 672.99 | 675.15 | 669.21 | 674.24 | 1,618 | 1,36,31,050.86 | 12,503 |
17-Apr-2025 | 674.99 | 682.54 | 670.27 | 679.7 | 1,495 | 2,13,74,540.47 | 19,034 |
21-Apr-2025 | 680.01 | 693.5 | 678.67 | 692.5 | 1,986 | 3,50,47,389.99 | 35,306 |
22-Apr-2025 | 695.99 | 699.65 | 686.6 | 693.86 | 1,259 | 2,73,90,532.18 | 25,580 |
23-Apr-2025 | 694.31 | 700 | 690 | 697.09 | 1,636 | 2,52,29,490.65 | 20,420 |
24-Apr-2025 | 698.01 | 700.84 | 694.2 | 696.01 | 1,148 | 3,12,65,317.52 | 35,568 |
25-Apr-2025 | 696.99 | 699 | 673.42 | 682.03 | 2,530 | 5,23,05,070.89 | 39,577 |
28-Apr-2025 | 683.49 | 689.6 | 668.3 | 686.82 | 1,449 | 3,12,58,235.33 | 24,842 |
29-Apr-2025 | 691.95 | 694.82 | 685.66 | 687.27 | 1,151 | 3,21,68,487.19 | 25,839 |
30-Apr-2025 | 692 | 692 | 680 | 683.27 | 1,703 | 1,46,75,825.15 | 12,727 |
02-May-2025 | 692.83 | 692.83 | 678.13 | 682.79 | 2,691 | 2,50,64,136.48 | 26,078 |
05-May-2025 | 685.99 | 694.35 | 681.5 | 690.33 | 2,304 | 4,54,36,407.28 | 47,895 |
06-May-2025 | 711.04 | 711.04 | 672.06 | 675.95 | 2,026 | 2,79,81,998.53 | 22,609 |
07-May-2025 | 671.99 | 682 | 662.3 | 680.07 | 1,391 | 2,90,48,171.06 | 21,660 |
08-May-2025 | 680.08 | 683.51 | 662 | 665.1 | 1,845 | 2,94,73,903.81 | 26,782 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
