Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 801.48 | 801.48 | 773.93 | 789.01 | 1,345 | 3,10,80,964.65 | 25,698 |
05-Aug-2026 | 796.31 | 802.95 | 785 | 791.2 | 1,318 | 2,51,13,920.9 | 15,522 |
06-Aug-2026 | 799.97 | 800.38 | 795 | 796.72 | 1,165 | 2,12,14,795.02 | 14,777 |
07-Aug-2026 | 802.3 | 803 | 793.55 | 801.58 | 1,054 | 1,65,51,570.91 | 12,428 |
10-Aug-2026 | 799.2 | 806.49 | 798.18 | 803.25 | 1,719 | 3,20,05,956.81 | 27,625 |
11-Aug-2026 | 803.25 | 807.2 | 797.97 | 800.85 | 1,266 | 1,56,76,631.23 | 12,366 |
12-Aug-2026 | 799.27 | 803 | 796.01 | 799.62 | 1,443 | 2,05,88,639.38 | 19,244 |
13-Aug-2026 | 806.3 | 806.3 | 799 | 801.14 | 718 | 1,04,72,719.6 | 10,160 |
14-Aug-2026 | 801.14 | 805.15 | 794.81 | 799.65 | 877 | 2,61,82,384.42 | 20,653 |
17-Aug-2026 | 798.31 | 804.29 | 795.54 | 801 | 1,407 | 4,59,15,000.84 | 41,225 |
18-Aug-2026 | 821.02 | 821.02 | 796.44 | 798.66 | 2,353 | 3,58,54,163.7 | 33,154 |
19-Aug-2026 | 796.6 | 799.99 | 791.27 | 793.19 | 1,080 | 1,53,68,438.39 | 13,162 |
20-Aug-2026 | 801.2 | 801.2 | 794.86 | 796.19 | 862 | 1,30,24,634.19 | 10,769 |
21-Aug-2026 | 794.3 | 800.5 | 791.55 | 793.98 | 919 | 1,32,57,279.6 | 10,317 |
24-Aug-2026 | 798.79 | 798.79 | 791.19 | 792.94 | 1,231 | 1,79,72,036.05 | 13,940 |
25-Aug-2026 | 812.76 | 812.76 | 787.3 | 795.32 | 1,244 | 1,86,10,514.98 | 14,214 |
26-Aug-2026 | 796.56 | 804.41 | 796.56 | 802 | 1,278 | 1,68,98,273.8 | 10,709 |
27-Aug-2026 | 802 | 802.99 | 792.84 | 795.26 | 3,275 | 2,57,14,251.25 | 18,903 |
28-Aug-2026 | 793.41 | 801.51 | 790.11 | 794.87 | 2,724 | 3,60,45,610.9 | 36,247 |
31-Aug-2026 | 800.6 | 800.6 | 785.03 | 787.71 | 2,067 | 2,31,83,338.36 | 18,449 |
01-Sep-2026 | 793.3 | 797 | 780.1 | 784.06 | 1,685 | 1,95,30,378.8 | 19,546 |
02-Sep-2026 | 779.22 | 781.94 | 772 | 779.13 | 1,766 | 2,65,30,168.49 | 21,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
