SBI Nifty Next50

SBI Nifty Next 50 ETF Historical Data

NSEBSE

₹765.83

(1.04%)

Jul 9, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

09/06/2026

To Date

09/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2026	741.5	749.5	738.65	747.76	2,223	1,59,44,108.62	13,286
10-Jun-2026	750.88	750.89	737.31	738.85	1,349	1,91,26,900.58	18,112
11-Jun-2026	742.49	770	729.52	731.19	1,289	2,25,75,375.79	20,609
12-Jun-2026	741	749	735.61	747.4	985	2,31,99,500.05	14,772
15-Jun-2026	762.36	771	752.3	766.55	2,236	5,57,05,514.8	37,037
16-Jun-2026	769.55	769.55	763.51	768.46	1,205	2,26,41,913.56	21,923
17-Jun-2026	771.5	772.5	765.11	771.36	1,017	2,65,16,381.57	25,321
18-Jun-2026	777.29	777.29	769.51	774.74	980	1,94,97,239.41	17,457
19-Jun-2026	774.73	780.5	771.22	773.03	1,627	2,37,65,466.45	15,299
22-Jun-2026	773.43	782.49	771.65	779.95	1,504	4,61,96,345.6	49,027
23-Jun-2026	783.86	784.99	770.4	771.65	1,488	2,45,95,078.93	19,728
24-Jun-2026	774.49	774.64	767	768.4	1,289	2,37,12,358.86	18,957
25-Jun-2026	774.29	777.98	770.3	773.9	1,182	1,70,28,108.91	11,872
29-Jun-2026	775.48	777.89	764	766.01	1,645	1,69,20,471.71	15,970
30-Jun-2026	769.29	774	763.67	765.1	1,056	2,75,48,104.13	26,135
01-Jul-2026	768.92	772.53	765.15	771.1	1,844	1,48,19,636.44	11,966
02-Jul-2026	769.5	775.5	769.5	773.18	1,084	1,49,07,181.75	9,269
03-Jul-2026	761.02	780	761.02	776.17	1,661	2,21,96,061.2	20,039
06-Jul-2026	778.6	780	772.29	777.91	1,472	1,91,61,898.98	14,001
07-Jul-2026	782.29	782.3	771	772.3	1,561	2,29,56,267.09	18,580
08-Jul-2026	771.09	772.49	755.56	757.95	1,742	2,63,41,314.58	19,381

SBI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice