Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 107.82 | 111.65 | 102.77 | 107.52 | 6,719 | 4,50,39,675.52 | 1,34,788 |
11-Apr-2025 | 109.67 | 110.87 | 106.66 | 107.33 | 1,685 | 98,92,009.7 | 47,469 |
15-Apr-2025 | 107.02 | 115.1 | 106.8 | 114.08 | 3,209 | 4,41,80,154.41 | 2,62,779 |
16-Apr-2025 | 114.7 | 116 | 111.4 | 112.35 | 1,486 | 89,35,042.95 | 34,984 |
17-Apr-2025 | 114 | 114.45 | 111.11 | 112.2 | 860 | 47,90,988.46 | 14,161 |
21-Apr-2025 | 113.32 | 119.2 | 109.83 | 113.82 | 2,665 | 2,57,38,194.15 | 1,17,325 |
22-Apr-2025 | 114.3 | 116 | 113 | 113.28 | 1,431 | 72,22,580.16 | 32,025 |
23-Apr-2025 | 114.49 | 118.87 | 112.11 | 115.67 | 2,278 | 1,45,56,292.96 | 61,719 |
24-Apr-2025 | 115.95 | 115.95 | 113.71 | 114.24 | 956 | 46,23,254.6 | 19,076 |
25-Apr-2025 | 115.45 | 115.5 | 108.19 | 109.57 | 1,609 | 89,64,203.25 | 33,668 |
28-Apr-2025 | 109.3 | 109.69 | 107.1 | 108.05 | 1,035 | 43,00,876.91 | 20,653 |
29-Apr-2025 | 108.59 | 110.79 | 106.99 | 107.66 | 1,172 | 48,44,902.51 | 23,835 |
30-Apr-2025 | 108.2 | 108.2 | 104 | 104.99 | 763 | 31,58,697.51 | 13,640 |
02-May-2025 | 104.99 | 107 | 101.1 | 102.57 | 1,606 | 93,71,265.15 | 55,396 |
05-May-2025 | 102.89 | 105.81 | 102.67 | 103.37 | 1,209 | 67,23,780.52 | 29,497 |
06-May-2025 | 103.2 | 104.48 | 99.1 | 100.13 | 1,496 | 75,77,272.31 | 49,938 |
07-May-2025 | 100.12 | 101.19 | 98.12 | 99.98 | 1,277 | 68,43,135.27 | 40,793 |
08-May-2025 | 101 | 101.82 | 97.26 | 98.1 | 1,452 | 56,67,818.98 | 33,320 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
