Shalimar Paints

Shalimar Paints Ltd Historical Data

NSEBSE

₹101.15

(-1.68%)

May 20, 2025|03:40:58 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	113.32	119.2	109.83	113.82	2,665	2,57,38,194.15	1,17,325
22-Apr-2025	114.3	116	113	113.28	1,431	72,22,580.16	32,025
23-Apr-2025	114.49	118.87	112.11	115.67	2,278	1,45,56,292.96	61,719
24-Apr-2025	115.95	115.95	113.71	114.24	956	46,23,254.6	19,076
25-Apr-2025	115.45	115.5	108.19	109.57	1,609	89,64,203.25	33,668
28-Apr-2025	109.3	109.69	107.1	108.05	1,035	43,00,876.91	20,653
29-Apr-2025	108.59	110.79	106.99	107.66	1,172	48,44,902.51	23,835
30-Apr-2025	108.2	108.2	104	104.99	763	31,58,697.51	13,640
02-May-2025	104.99	107	101.1	102.57	1,606	93,71,265.15	55,396
05-May-2025	102.89	105.81	102.67	103.37	1,209	67,23,780.52	29,497
06-May-2025	103.2	104.48	99.1	100.13	1,496	75,77,272.31	49,938
07-May-2025	100.12	101.19	98.12	99.98	1,277	68,43,135.27	40,793
08-May-2025	101	101.82	97.26	98.1	1,452	56,67,818.98	33,320
09-May-2025	96	97.91	95.5	96.69	1,143	53,06,628.88	28,775
12-May-2025	103	103	100.29	101.56	1,386	91,15,086.83	46,414
13-May-2025	101.99	105.5	100.81	104.89	3,187	1,39,90,281.74	85,414
14-May-2025	106	106	100.1	100.96	2,611	2,09,98,571.76	1,43,429
15-May-2025	101.1	102.31	100.15	100.84	2,227	1,32,81,242.01	75,579
16-May-2025	101.25	103	100.4	102.03	1,844	1,31,94,867.29	70,143
19-May-2025	102.03	104.21	101.83	102.88	1,799	90,86,679.65	50,357

Shalimar Paints: Related NEWS

No Record Found

Invest wise with Expert advice