Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 79 | 79.54 | 77.3 | 78.23 | 940 | 51,86,921.45 | 42,032 |
28-Oct-2025 | 78.4 | 78.97 | 76.8 | 77.35 | 816 | 49,63,491.87 | 46,278 |
29-Oct-2025 | 78.1 | 80 | 77.74 | 78.82 | 899 | 52,99,456.46 | 29,925 |
30-Oct-2025 | 78.82 | 79.29 | 77.22 | 77.57 | 667 | 63,58,688.66 | 61,555 |
31-Oct-2025 | 78.35 | 78.99 | 77.21 | 78.31 | 507 | 33,66,536.51 | 31,898 |
03-Nov-2025 | 78.31 | 78.75 | 77.99 | 78.09 | 537 | 24,70,533.5 | 19,276 |
04-Nov-2025 | 78.2 | 78.2 | 77 | 77.2 | 540 | 17,31,486.02 | 12,869 |
06-Nov-2025 | 77.2 | 79 | 74.01 | 74.68 | 1,457 | 71,78,817.92 | 56,426 |
07-Nov-2025 | 73.2 | 75.58 | 73.1 | 75.11 | 789 | 30,58,783.82 | 27,062 |
10-Nov-2025 | 75.3 | 76.71 | 73.41 | 73.55 | 1,111 | 52,63,537.55 | 48,117 |
11-Nov-2025 | 73.6 | 76 | 73.01 | 74.54 | 1,249 | 40,11,161.2 | 25,524 |
12-Nov-2025 | 74.6 | 78.93 | 73.71 | 77.04 | 1,819 | 1,29,35,057.3 | 69,193 |
13-Nov-2025 | 77.99 | 77.99 | 72.94 | 73.24 | 2,409 | 1,78,17,582.81 | 1,40,141 |
14-Nov-2025 | 73.24 | 74.38 | 69.11 | 71.14 | 1,432 | 1,17,14,270.57 | 1,06,163 |
17-Nov-2025 | 71.14 | 71.3 | 70 | 70.21 | 1,591 | 72,57,555.67 | 79,354 |
18-Nov-2025 | 70.21 | 70.76 | 69 | 69.39 | 1,352 | 73,90,928.05 | 77,735 |
19-Nov-2025 | 69.38 | 72.9 | 68.8 | 70.09 | 2,176 | 1,10,46,210.53 | 75,948 |
20-Nov-2025 | 70.99 | 70.99 | 69 | 69.72 | 963 | 49,00,004.27 | 44,436 |
21-Nov-2025 | 69.9 | 70.2 | 68.05 | 68.34 | 1,526 | 54,99,681.11 | 54,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.