Shalimar Paints

Shalimar Paints Ltd Historical Data

NSEBSE

₹75.11

(0.58%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	83.7	83.7	82.4	82.79	769	43,57,047.75	33,356
09-Oct-2025	83.75	83.79	82	82.1	699	29,58,419.35	16,634
10-Oct-2025	82.95	82.96	80.25	80.9	833	45,23,586.79	39,470
13-Oct-2025	81.31	82.29	79.45	81.13	836	67,32,762.98	56,805
14-Oct-2025	81.99	81.99	78.8	79.49	804	27,95,883.6	19,331
15-Oct-2025	79.6	80.79	79.49	80.13	764	31,67,681.72	18,479
16-Oct-2025	80.78	80.99	79	79.48	847	31,05,283.68	20,076
17-Oct-2025	79.88	88.47	79.1	80.27	10,537	7,27,15,275.82	1,67,955
20-Oct-2025	81.45	82.7	80.03	80.81	1,212	96,77,601.18	60,347
21-Oct-2025	81	82	81	81.66	331	19,36,172.75	15,614
23-Oct-2025	81.66	81.66	78.1	79.01	1,195	99,77,993.19	75,327
24-Oct-2025	79.01	79.59	78.71	79.05	544	34,81,018.67	30,743
27-Oct-2025	79	79.54	77.3	78.23	940	51,86,921.45	42,032
28-Oct-2025	78.4	78.97	76.8	77.35	816	49,63,491.87	46,278
29-Oct-2025	78.1	80	77.74	78.82	899	52,99,456.46	29,925
30-Oct-2025	78.82	79.29	77.22	77.57	667	63,58,688.66	61,555
31-Oct-2025	78.35	78.99	77.21	78.31	507	33,66,536.51	31,898
03-Nov-2025	78.31	78.75	77.99	78.09	537	24,70,533.5	19,276
04-Nov-2025	78.2	78.2	77	77.2	540	17,31,486.02	12,869
06-Nov-2025	77.2	79	74.01	74.68	1,457	71,78,817.92	56,426
07-Nov-2025	73.2	75.58	73.1	75.11	789	30,58,783.82	27,062

Shalimar Paints: Related NEWS

No Record Found

Invest wise with Expert advice