Shalimar Paints

Shalimar Paints Ltd Historical Data

NSEBSE

₹41.58

(-1.19%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	57	57.35	53.22	55.48	1,101	35,98,136.94	41,835
25-Feb-2026	55.49	58	55.49	56.05	986	27,42,314.2	28,321
26-Feb-2026	56.08	58.07	55.96	57.08	929	32,95,194.28	33,662
27-Feb-2026	57.55	57.55	55.11	55.41	722	26,90,200.2	31,272
02-Mar-2026	54.1	54.99	53.1	54.02	1,129	41,87,582.03	47,317
04-Mar-2026	54.02	54.02	52.41	52.94	850	33,68,788.72	38,783
05-Mar-2026	52.35	53.6	51.73	52.53	1,177	30,26,716.09	38,504
06-Mar-2026	52.53	53.65	52	52.65	493	15,13,535.15	21,460
09-Mar-2026	52.45	52.45	50.51	50.65	660	30,26,502.11	48,671
10-Mar-2026	50.8	54	50.66	51.56	1,180	75,30,500.63	1,04,022
11-Mar-2026	51.6	53.47	51.56	52.26	1,261	57,53,750.93	83,189
12-Mar-2026	52.26	52.79	51.8	52.01	640	44,61,261.98	60,338
13-Mar-2026	51.5	52.76	49	49.5	1,293	54,41,342.6	83,339
16-Mar-2026	49.5	51.03	48.05	48.35	965	40,29,384.27	58,705
17-Mar-2026	48.35	49.9	45.5	46.48	1,381	83,35,854.15	1,18,139
18-Mar-2026	45.9	48.5	45.78	47.69	1,305	71,42,759.81	1,03,509
19-Mar-2026	46.9	46.9	45.1	45.4	1,575	86,69,497.96	1,25,510
20-Mar-2026	46.34	46.34	44.55	44.71	1,377	51,92,798.46	84,374
23-Mar-2026	44.71	44.74	40.1	40.67	2,070	67,06,622.65	1,09,103
24-Mar-2026	41	43.6	41	42.08	1,743	80,73,380.04	1,16,625
25-Mar-2026	42.01	43.98	41.15	41.58	2,268	50,02,302.3	73,505

Shalimar Paints: Related NEWS

No Record Found

Invest wise with Expert advice