Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 61.3 | 62 | 58.9 | 59.97 | 1,905 | 81,70,301.2 | 76,728 |
09-Dec-2025 | 58 | 60.8 | 58 | 60.12 | 1,511 | 61,89,364.67 | 56,080 |
10-Dec-2025 | 60.2 | 61.74 | 59.76 | 60.08 | 1,599 | 36,45,613.33 | 35,624 |
11-Dec-2025 | 59.2 | 61.2 | 59.2 | 60.66 | 924 | 32,02,509.08 | 36,329 |
12-Dec-2025 | 60.92 | 61.5 | 60 | 60.25 | 869 | 39,11,525.69 | 45,336 |
15-Dec-2025 | 60.3 | 60.67 | 58 | 58.86 | 1,213 | 57,56,106.33 | 63,970 |
16-Dec-2025 | 58.9 | 59.7 | 57 | 57.39 | 1,424 | 73,45,642.35 | 1,05,765 |
17-Dec-2025 | 57.3 | 57.9 | 54.8 | 55.2 | 2,355 | 82,32,701.63 | 1,05,320 |
18-Dec-2025 | 55.1 | 56.65 | 54.5 | 54.89 | 2,130 | 62,21,786.55 | 75,170 |
19-Dec-2025 | 54.89 | 55.8 | 54.85 | 55.13 | 1,257 | 57,00,768.24 | 73,476 |
22-Dec-2025 | 55.9 | 57.91 | 55.89 | 57.66 | 1,548 | 45,30,329.12 | 48,469 |
23-Dec-2025 | 57.95 | 58.96 | 57.13 | 57.5 | 1,136 | 45,24,032.93 | 48,728 |
24-Dec-2025 | 58.5 | 58.95 | 55.1 | 55.84 | 1,676 | 97,99,246.77 | 1,06,923 |
26-Dec-2025 | 55.84 | 58 | 55.84 | 57.56 | 1,662 | 42,19,167.18 | 53,582 |
29-Dec-2025 | 58 | 60.1 | 57.02 | 58.54 | 1,422 | 68,07,656.01 | 74,404 |
30-Dec-2025 | 58.6 | 60.2 | 57.65 | 59.95 | 1,767 | 49,69,475.98 | 51,338 |
31-Dec-2025 | 59.1 | 63.39 | 58.46 | 61.65 | 2,207 | 82,39,585.45 | 90,513 |
01-Jan-2026 | 61.81 | 65 | 61.56 | 64.54 | 2,414 | 92,25,581.29 | 96,578 |
02-Jan-2026 | 64.99 | 76.9 | 64 | 75.37 | 10,682 | 7,15,81,379.82 | 4,55,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
