Shalimar Paints

Shalimar Paints Ltd Historical Data

NSEBSE

₹59.87

(-7.93%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	55.84	58	55.84	57.56	1,662	42,19,167.18	53,582
29-Dec-2025	58	60.1	57.02	58.54	1,422	68,07,656.01	74,404
30-Dec-2025	58.6	60.2	57.65	59.95	1,767	49,69,475.98	51,338
31-Dec-2025	59.1	63.39	58.46	61.65	2,207	82,39,585.45	90,513
01-Jan-2026	61.81	65	61.56	64.54	2,414	92,25,581.29	96,578
02-Jan-2026	64.99	76.9	64	75.37	10,682	7,15,81,379.82	4,55,760
05-Jan-2026	76.2	76.45	72	73.51	5,429	2,47,26,880.02	1,67,834
06-Jan-2026	73.58	73.71	72.37	72.65	1,262	61,21,465.82	48,249
07-Jan-2026	72.65	74.92	72.5	73.17	2,227	68,38,841.31	49,194
08-Jan-2026	73.5	73.5	68.76	70.48	2,259	65,65,531.81	29,771
09-Jan-2026	70.48	72.54	68.05	68.6	1,876	46,25,543.65	27,138
12-Jan-2026	68.61	68.98	66.9	68.2	1,097	33,54,138.76	35,141
13-Jan-2026	67.5	69.5	67.11	67.9	1,009	24,89,937.56	23,139
14-Jan-2026	67.9	69.81	67.3	69.64	899	55,89,230.31	59,835
16-Jan-2026	69.4	71.5	66.11	69.35	1,764	1,25,05,647.07	1,36,536
19-Jan-2026	69.99	70.13	68	68.28	549	36,72,249.67	36,466
20-Jan-2026	68.99	68.99	67.2	67.22	454	49,55,159.18	62,316
21-Jan-2026	66.2	68.64	63.25	65.12	1,010	1,05,82,779.09	1,45,344
22-Jan-2026	64.79	67	63.5	65.03	1,363	1,11,44,676.6	1,28,259
23-Jan-2026	66.5	68.91	58.01	59.87	2,803	1,44,93,185.41	1,62,710

Shalimar Paints: Related NEWS

No Record Found

Invest wise with Expert advice