Shalimar Paints

Shalimar Paints Ltd Historical Data

NSEBSE

₹74.6

(0.46%)

Sep 3, 2025|01:54:35 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	78.49	79.69	78.2	78.42	1,466	64,99,025.15	47,540
05-Aug-2025	78.6	79.22	77.2	78.28	1,246	43,40,064.47	31,155
06-Aug-2025	78.25	78.35	75.3	76.68	3,029	1,12,79,521.89	81,732
07-Aug-2025	76	76.44	75.01	75.87	1,258	57,87,149.49	47,615
08-Aug-2025	75.87	77.93	74.64	75.14	1,365	74,21,235.58	50,233
11-Aug-2025	75.14	77.4	72	74	2,172	1,07,98,331.57	78,835
12-Aug-2025	74	75.25	72.9	73.36	2,043	63,79,194.24	46,144
13-Aug-2025	73.8	74.5	70.75	71.53	1,982	1,29,17,214.59	1,24,847
14-Aug-2025	71.21	79.75	69.66	70.24	5,738	3,10,57,013.73	2,00,584
18-Aug-2025	70.94	73.77	70.94	73.14	2,282	93,93,029.12	56,136
19-Aug-2025	73.98	74.33	71.5	71.73	2,221	1,09,13,240.47	85,187
20-Aug-2025	71.73	73.75	71.55	73.27	2,251	1,47,77,660.91	86,554
21-Aug-2025	73.35	75	72.96	73.35	1,716	76,16,985.9	44,705
22-Aug-2025	73.72	73.89	72.5	73	882	54,45,586	42,179
25-Aug-2025	73.7	73.7	72.36	72.53	742	35,18,274.47	35,544
26-Aug-2025	72.01	78.4	71.37	74.1	4,751	2,91,33,025.78	1,69,281
28-Aug-2025	74.1	74.56	71.7	72.77	1,598	90,26,438.11	69,118
29-Aug-2025	72.05	73.3	71.11	71.73	1,134	35,30,899.73	24,344
01-Sep-2025	72.26	72.51	70.57	71.21	1,487	64,41,928.14	30,505
02-Sep-2025	72.3	74.95	71.69	74.26	2,554	1,21,78,399.6	97,553

Shalimar Paints: Related NEWS

No Record Found

Invest wise with Expert advice