Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 99.45 | 106.01 | 99.01 | 103.57 | 3,572 | 2,30,44,323.66 | 1,07,022 |
02-Apr-2025 | 102.01 | 103.45 | 100.75 | 100.97 | 1,796 | 1,38,32,409.31 | 80,261 |
03-Apr-2025 | 100.5 | 103.89 | 100.45 | 102.66 | 1,231 | 47,32,493 | 22,949 |
04-Apr-2025 | 104.65 | 105 | 100 | 101.94 | 2,010 | 63,27,051.9 | 30,948 |
07-Apr-2025 | 98 | 98.24 | 92.1 | 93.91 | 3,541 | 2,45,24,513.04 | 1,30,887 |
08-Apr-2025 | 96.5 | 103.3 | 96.5 | 103.3 | 2,255 | 1,96,30,081.02 | 88,280 |
09-Apr-2025 | 107.82 | 111.65 | 102.77 | 107.52 | 6,719 | 4,50,39,675.52 | 1,34,788 |
11-Apr-2025 | 109.67 | 110.87 | 106.66 | 107.33 | 1,685 | 98,92,009.7 | 47,469 |
15-Apr-2025 | 107.02 | 115.1 | 106.8 | 114.08 | 3,209 | 4,41,80,154.41 | 2,62,779 |
16-Apr-2025 | 114.7 | 116 | 111.4 | 112.35 | 1,486 | 89,35,042.95 | 34,984 |
17-Apr-2025 | 114 | 114.45 | 111.11 | 112.2 | 860 | 47,90,988.46 | 14,161 |
21-Apr-2025 | 113.32 | 119.2 | 109.83 | 113.82 | 2,665 | 2,57,38,194.15 | 1,17,325 |
22-Apr-2025 | 114.3 | 116 | 113 | 113.28 | 1,431 | 72,22,580.16 | 32,025 |
23-Apr-2025 | 114.49 | 118.87 | 112.11 | 115.67 | 2,278 | 1,45,56,292.96 | 61,719 |
24-Apr-2025 | 115.95 | 115.95 | 113.71 | 114.24 | 956 | 46,23,254.6 | 19,076 |
25-Apr-2025 | 115.45 | 115.5 | 108.19 | 109.57 | 1,609 | 89,64,203.25 | 33,668 |
28-Apr-2025 | 109.3 | 109.69 | 107.1 | 108.05 | 1,035 | 43,00,876.91 | 20,653 |
29-Apr-2025 | 108.59 | 110.79 | 106.99 | 107.66 | 1,172 | 48,44,902.51 | 23,835 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
