Shalimar Paints

Shalimar Paints Ltd Historical Data

NSEBSE

₹93.28

(-2.59%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	95.3	96.95	94.37	96.26	1,538	1,25,94,666.14	71,582
24-Jun-2025	97.7	98.8	97.2	97.56	1,420	1,54,15,603.66	80,951
25-Jun-2025	98.49	99.18	97.65	97.99	1,042	1,41,34,365.97	87,651
26-Jun-2025	98.19	98.89	96.69	97.05	1,110	94,29,810.83	64,195
27-Jun-2025	97.73	98.35	95.62	96.01	2,461	2,08,57,475.82	1,33,198
30-Jun-2025	96.36	98.03	96.36	96.97	1,158	1,01,93,527.16	45,121
01-Jul-2025	97.97	98.7	95.8	96.77	1,531	1,39,95,721.67	63,467
02-Jul-2025	97.75	97.75	95.89	97.35	1,309	96,68,239.78	59,633
03-Jul-2025	97.7	97.7	95.61	96.44	1,195	1,32,14,497.71	73,614
04-Jul-2025	96.44	97.21	95.8	95.93	1,100	97,69,642.16	67,343
07-Jul-2025	96.1	96.67	95.25	95.77	948	72,16,033.41	46,292
08-Jul-2025	95.88	96.3	95.15	95.72	850	52,21,054.4	22,315
09-Jul-2025	95.4	96.53	95.3	95.91	693	43,28,518.99	21,252
10-Jul-2025	96.09	99.49	95.25	98.52	1,289	1,29,86,844.86	88,093
11-Jul-2025	97.74	98.01	96.4	96.68	826	53,07,490.51	30,871
14-Jul-2025	96.6	96.6	95.71	96.24	596	26,87,484.94	15,008
15-Jul-2025	96.4	98.29	96.21	97.37	957	67,47,965.47	36,094
16-Jul-2025	97.97	99.05	96.82	97.89	1,066	74,73,692.45	42,199
17-Jul-2025	98	98.43	97.15	97.4	711	47,00,370.19	27,632
18-Jul-2025	97.02	97.69	96.12	96.62	513	24,87,659.3	15,895
21-Jul-2025	96	96.81	96	96.21	728	44,55,884.62	25,724
22-Jul-2025	96.1	96.5	95.54	95.76	533	27,00,019.02	14,372
23-Jul-2025	95.9	96.25	92.56	93.28	2,289	1,66,44,333.74	1,17,930

Shalimar Paints: Related NEWS

No Record Found

Invest wise with Expert advice