Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 103 | 103 | 100.29 | 101.56 | 1,386 | 91,15,086.83 | 46,414 |
13-May-2025 | 101.99 | 105.5 | 100.81 | 104.89 | 3,187 | 1,39,90,281.74 | 85,414 |
14-May-2025 | 106 | 106 | 100.1 | 100.96 | 2,611 | 2,09,98,571.76 | 1,43,429 |
15-May-2025 | 101.1 | 102.31 | 100.15 | 100.84 | 2,227 | 1,32,81,242.01 | 75,579 |
16-May-2025 | 101.25 | 103 | 100.4 | 102.03 | 1,844 | 1,31,94,867.29 | 70,143 |
19-May-2025 | 102.03 | 104.21 | 101.83 | 102.88 | 1,799 | 90,86,679.65 | 50,357 |
20-May-2025 | 103.7 | 103.99 | 100.99 | 101.15 | 1,750 | 68,65,158.73 | 50,244 |
21-May-2025 | 102 | 106.1 | 99.4 | 100.97 | 5,609 | 4,81,33,789.24 | 2,88,239 |
22-May-2025 | 100 | 105.1 | 99.95 | 100.68 | 3,179 | 3,65,23,902.84 | 2,17,352 |
23-May-2025 | 100.8 | 103.56 | 99.99 | 102.78 | 1,718 | 1,13,96,017.89 | 56,998 |
26-May-2025 | 103.32 | 104.94 | 101.35 | 103.59 | 3,157 | 2,87,53,543.04 | 99,838 |
27-May-2025 | 103.2 | 103.2 | 101 | 102.28 | 1,973 | 1,24,13,745.67 | 64,681 |
28-May-2025 | 102.53 | 103.08 | 100.8 | 101.23 | 1,126 | 70,37,180.85 | 45,366 |
29-May-2025 | 101.23 | 102.13 | 99.9 | 100.32 | 1,531 | 1,33,68,841.35 | 90,939 |
30-May-2025 | 100.7 | 101.52 | 99.5 | 99.93 | 1,219 | 1,02,98,081.37 | 73,554 |
02-Jun-2025 | 100.45 | 100.55 | 98.66 | 99.79 | 1,838 | 1,66,02,479.16 | 1,07,925 |
03-Jun-2025 | 100.45 | 100.45 | 98.62 | 98.89 | 1,000 | 68,70,428.77 | 42,636 |
04-Jun-2025 | 99 | 99.25 | 96.6 | 97.07 | 2,166 | 1,26,28,081.9 | 93,221 |
05-Jun-2025 | 97.61 | 100.9 | 97.61 | 99.53 | 2,139 | 1,67,30,477.45 | 1,08,413 |
06-Jun-2025 | 100.5 | 101.41 | 98.1 | 98.97 | 2,090 | 1,65,92,675.21 | 93,226 |
09-Jun-2025 | 99.99 | 104.2 | 98.82 | 99.6 | 3,501 | 3,42,63,744.26 | 1,95,646 |
10-Jun-2025 | 100.21 | 101.68 | 100 | 101.06 | 1,403 | 88,97,373.99 | 51,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.