Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 73.49 | 74.2 | 72.99 | 73.96 | 1,241 | 40,73,191.44 | 35,091 |
16-Sep-2025 | 74 | 75.88 | 72.82 | 73.16 | 2,196 | 1,52,27,070.39 | 1,50,130 |
17-Sep-2025 | 73.18 | 74.39 | 73.18 | 73.48 | 1,120 | 49,05,780.15 | 51,341 |
18-Sep-2025 | 74.07 | 88.17 | 73.48 | 84.4 | 26,588 | 29,32,65,711.18 | 7,56,534 |
19-Sep-2025 | 83 | 88.71 | 79.2 | 85.86 | 12,333 | 9,80,18,412.11 | 3,63,116 |
22-Sep-2025 | 85 | 85 | 81.7 | 82.42 | 3,073 | 2,17,94,943.83 | 1,45,558 |
23-Sep-2025 | 82.42 | 84 | 80.25 | 80.98 | 2,931 | 1,38,17,045.54 | 74,471 |
24-Sep-2025 | 81 | 82.36 | 79.38 | 79.68 | 1,749 | 77,61,597.64 | 40,962 |
25-Sep-2025 | 79.68 | 80.39 | 78 | 78.22 | 1,772 | 75,50,083.38 | 40,817 |
26-Sep-2025 | 78.2 | 78.61 | 76.02 | 76.18 | 1,535 | 64,82,198 | 48,008 |
29-Sep-2025 | 77.29 | 85.5 | 76.2 | 83.38 | 15,875 | 10,47,45,017.88 | 2,15,319 |
30-Sep-2025 | 83.76 | 86.7 | 83 | 86.2 | 5,737 | 3,61,99,730.47 | 2,14,598 |
01-Oct-2025 | 86.7 | 87.48 | 84.5 | 85.06 | 3,474 | 2,22,99,638.88 | 1,30,778 |
03-Oct-2025 | 85.1 | 85.92 | 83.95 | 84.29 | 1,214 | 67,52,888.46 | 40,131 |
06-Oct-2025 | 85.5 | 86.8 | 81.61 | 82.57 | 2,575 | 1,27,19,547.93 | 53,748 |
07-Oct-2025 | 83.4 | 85 | 82.4 | 82.74 | 766 | 74,13,962.94 | 61,080 |
08-Oct-2025 | 83.7 | 83.7 | 82.4 | 82.79 | 769 | 43,57,047.75 | 33,356 |
09-Oct-2025 | 83.75 | 83.79 | 82 | 82.1 | 699 | 29,58,419.35 | 16,634 |
10-Oct-2025 | 82.95 | 82.96 | 80.25 | 80.9 | 833 | 45,23,586.79 | 39,470 |
13-Oct-2025 | 81.31 | 82.29 | 79.45 | 81.13 | 836 | 67,32,762.98 | 56,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.