Shalimar Paints

Shalimar Paints Ltd Historical Data

NSEBSE

₹101.46

(0.40%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	101.99	105.5	100.81	104.89	3,187	1,39,90,281.74	85,414
14-May-2025	106	106	100.1	100.96	2,611	2,09,98,571.76	1,43,429
15-May-2025	101.1	102.31	100.15	100.84	2,227	1,32,81,242.01	75,579
16-May-2025	101.25	103	100.4	102.03	1,844	1,31,94,867.29	70,143
19-May-2025	102.03	104.21	101.83	102.88	1,799	90,86,679.65	50,357
20-May-2025	103.7	103.99	100.99	101.15	1,750	68,65,158.73	50,244
21-May-2025	102	106.1	99.4	100.97	5,609	4,81,33,789.24	2,88,239
22-May-2025	100	105.1	99.95	100.68	3,179	3,65,23,902.84	2,17,352
23-May-2025	100.8	103.56	99.99	102.78	1,718	1,13,96,017.89	56,998
26-May-2025	103.32	104.94	101.35	103.59	3,157	2,87,53,543.04	99,838
27-May-2025	103.2	103.2	101	102.28	1,973	1,24,13,745.67	64,681
28-May-2025	102.53	103.08	100.8	101.23	1,126	70,37,180.85	45,366
29-May-2025	101.23	102.13	99.9	100.32	1,531	1,33,68,841.35	90,939
30-May-2025	100.7	101.52	99.5	99.93	1,219	1,02,98,081.37	73,554
02-Jun-2025	100.45	100.55	98.66	99.79	1,838	1,66,02,479.16	1,07,925
03-Jun-2025	100.45	100.45	98.62	98.89	1,000	68,70,428.77	42,636
04-Jun-2025	99	99.25	96.6	97.07	2,166	1,26,28,081.9	93,221
05-Jun-2025	97.61	100.9	97.61	99.53	2,139	1,67,30,477.45	1,08,413
06-Jun-2025	100.5	101.41	98.1	98.97	2,090	1,65,92,675.21	93,226
09-Jun-2025	99.99	104.2	98.82	99.6	3,501	3,42,63,744.26	1,95,646
10-Jun-2025	100.21	101.68	100	101.06	1,403	88,97,373.99	51,289
11-Jun-2025	101.15	103.29	100.48	101.46	1,796	1,65,64,402.59	92,238

Shalimar Paints: Related NEWS

No Record Found

Invest wise with Expert advice