Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 51.7 | 51.7 | 48.12 | 49.05 | 469 | 18,31,569.84 | 22,564 |
19-May-2026 | 50.6 | 50.6 | 48.65 | 48.99 | 286 | 10,94,980.57 | 16,508 |
20-May-2026 | 48.7 | 50.25 | 48.7 | 49.66 | 292 | 9,29,386.98 | 10,539 |
21-May-2026 | 49.99 | 50.97 | 49.5 | 49.98 | 289 | 8,07,800.06 | 10,819 |
22-May-2026 | 49.98 | 51.2 | 49.51 | 50.09 | 420 | 12,19,180.63 | 15,717 |
25-May-2026 | 50.6 | 51.9 | 50.3 | 50.81 | 615 | 24,68,123.94 | 30,931 |
26-May-2026 | 50.81 | 51.95 | 50.81 | 51.84 | 402 | 15,36,142.22 | 19,568 |
27-May-2026 | 51.51 | 52.83 | 51.51 | 52.56 | 390 | 18,44,642.61 | 25,237 |
29-May-2026 | 53.34 | 53.48 | 50.7 | 51.07 | 586 | 19,45,824.08 | 27,032 |
01-Jun-2026 | 51.7 | 51.7 | 49.44 | 49.62 | 693 | 13,73,091.37 | 17,352 |
02-Jun-2026 | 49.51 | 50.98 | 49.51 | 50.32 | 296 | 8,58,440.1 | 7,705 |
03-Jun-2026 | 50.58 | 50.58 | 47 | 48.17 | 682 | 22,20,372.61 | 33,301 |
04-Jun-2026 | 48.6 | 50.69 | 48.17 | 50.09 | 452 | 12,16,791.78 | 17,489 |
05-Jun-2026 | 51.9 | 51.9 | 50.31 | 50.76 | 482 | 12,28,490.51 | 14,993 |
08-Jun-2026 | 50.5 | 50.99 | 48.2 | 48.57 | 500 | 13,66,583.09 | 18,178 |
09-Jun-2026 | 49.98 | 49.98 | 49 | 49.54 | 298 | 9,20,187.38 | 12,855 |
10-Jun-2026 | 49.79 | 54.68 | 49.79 | 53.28 | 1,772 | 93,83,308.07 | 79,012 |
11-Jun-2026 | 52.8 | 52.8 | 50.8 | 51.23 | 527 | 24,46,906.08 | 31,202 |
12-Jun-2026 | 51.99 | 52.49 | 50.7 | 51.84 | 438 | 17,83,680.11 | 19,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
