Shalimar Paints

Shalimar Paints Ltd Historical Data

NSEBSE

₹80.98

(-1.75%)

Sep 23, 2025|03:59:27 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	73.7	73.7	72.36	72.53	742	35,18,274.47	35,544
26-Aug-2025	72.01	78.4	71.37	74.1	4,751	2,91,33,025.78	1,69,281
28-Aug-2025	74.1	74.56	71.7	72.77	1,598	90,26,438.11	69,118
29-Aug-2025	72.05	73.3	71.11	71.73	1,134	35,30,899.73	24,344
01-Sep-2025	72.26	72.51	70.57	71.21	1,487	64,41,928.14	30,505
02-Sep-2025	72.3	74.95	71.69	74.26	2,554	1,21,78,399.6	97,553
03-Sep-2025	74.1	75.62	73.34	73.98	2,058	1,32,08,334.71	71,431
04-Sep-2025	75	75.69	72.7	73.18	1,490	63,72,582.33	37,472
05-Sep-2025	73	73.7	71.85	72.58	912	45,87,544.46	37,408
08-Sep-2025	72.78	74.45	72.11	72.8	1,096	63,15,709.32	56,047
09-Sep-2025	72.5	74.59	72.5	73.42	1,009	56,50,475.64	41,532
10-Sep-2025	73.6	75	73.5	73.72	993	51,91,899.05	41,682
11-Sep-2025	73.72	75.88	73.35	73.73	1,236	71,90,467.28	42,975
12-Sep-2025	73.8	74.5	72.63	72.91	1,322	53,41,004.06	43,374
15-Sep-2025	73.49	74.2	72.99	73.96	1,241	40,73,191.44	35,091
16-Sep-2025	74	75.88	72.82	73.16	2,196	1,52,27,070.39	1,50,130
17-Sep-2025	73.18	74.39	73.18	73.48	1,120	49,05,780.15	51,341
18-Sep-2025	74.07	88.17	73.48	84.4	26,588	29,32,65,711.18	7,56,534
19-Sep-2025	83	88.71	79.2	85.86	12,333	9,80,18,412.11	3,63,116
22-Sep-2025	85	85	81.7	82.42	3,073	2,17,94,943.83	1,45,558

Shalimar Paints: Related NEWS

No Record Found

Invest wise with Expert advice