Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 52 | 52.45 | 50.2 | 50.95 | 849 | 32,77,343.45 | 36,008 |
16-Jul-2026 | 51.2 | 51.29 | 50.1 | 50.39 | 357 | 13,59,649.97 | 14,369 |
17-Jul-2026 | 51.2 | 51.2 | 48 | 48.99 | 917 | 44,40,757.23 | 54,812 |
20-Jul-2026 | 49.4 | 58.78 | 49.4 | 58.78 | 4,449 | 4,57,36,135.32 | 4,12,063 |
21-Jul-2026 | 59 | 70.53 | 57.09 | 69.05 | 20,378 | 23,58,67,070.98 | 10,39,779 |
22-Jul-2026 | 70 | 70.39 | 65.01 | 67.06 | 4,685 | 3,50,58,883.18 | 2,14,726 |
23-Jul-2026 | 67 | 69.44 | 62.01 | 62.65 | 2,691 | 1,54,21,868.19 | 1,38,235 |
24-Jul-2026 | 62.65 | 68.91 | 60.9 | 68.9 | 3,668 | 3,73,43,933.43 | 1,86,450 |
27-Jul-2026 | 72.1 | 75.75 | 67.15 | 69.57 | 5,853 | 7,30,67,396.79 | 5,37,355 |
28-Jul-2026 | 70.29 | 72.45 | 66.4 | 67.7 | 2,404 | 2,24,57,102.41 | 2,07,776 |
29-Jul-2026 | 67.95 | 70 | 64.42 | 69.42 | 2,942 | 2,57,30,510.28 | 1,84,252 |
30-Jul-2026 | 70.08 | 70.08 | 66.65 | 67.24 | 1,666 | 1,99,59,476.15 | 1,70,279 |
31-Jul-2026 | 67.24 | 68.65 | 66 | 66.68 | 1,237 | 1,05,21,265.09 | 1,10,319 |
03-Aug-2026 | 67.68 | 80.01 | 67.68 | 80.01 | 21,119 | 34,74,36,993.73 | 15,30,682 |
04-Aug-2026 | 83 | 89.8 | 80.5 | 82.54 | 43,453 | 85,65,61,706.29 | 22,23,955 |
05-Aug-2026 | 82.5 | 87 | 81.11 | 86.19 | 16,293 | 21,07,33,440.36 | 8,53,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
