Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 40.71 | 45.9 | 40.71 | 45.1 | 1,529 | 37,94,596.88 | 44,487 |
07-Apr-2026 | 44.51 | 46.79 | 44.4 | 46.11 | 1,195 | 29,87,992.56 | 37,425 |
08-Apr-2026 | 48 | 49 | 47 | 48.65 | 791 | 35,86,946.61 | 51,002 |
09-Apr-2026 | 49.5 | 49.5 | 48.01 | 49.25 | 556 | 21,33,253.48 | 28,987 |
10-Apr-2026 | 50 | 50.98 | 49.5 | 50.66 | 1,123 | 45,19,000.64 | 53,416 |
13-Apr-2026 | 50.19 | 51.4 | 48 | 50.43 | 741 | 28,06,887.53 | 31,818 |
15-Apr-2026 | 51.01 | 54.1 | 51 | 51.38 | 1,126 | 41,02,532.33 | 33,722 |
16-Apr-2026 | 52.48 | 55.1 | 52.17 | 52.99 | 1,117 | 29,69,401.21 | 32,628 |
17-Apr-2026 | 53.9 | 54.8 | 52.8 | 53.77 | 723 | 27,21,373.3 | 28,621 |
20-Apr-2026 | 53.9 | 54.5 | 53.15 | 53.91 | 522 | 17,30,721.01 | 19,021 |
21-Apr-2026 | 54.78 | 54.78 | 53.9 | 54.07 | 322 | 13,30,248.44 | 16,600 |
22-Apr-2026 | 54.5 | 54.5 | 52.1 | 52.21 | 644 | 31,60,525.11 | 47,588 |
23-Apr-2026 | 52.52 | 52.9 | 52 | 52.87 | 437 | 18,21,541.63 | 23,897 |
24-Apr-2026 | 52.87 | 53.36 | 49.77 | 50.1 | 889 | 26,25,585.06 | 32,897 |
27-Apr-2026 | 51.3 | 52.24 | 50.16 | 51.47 | 775 | 35,87,415.34 | 34,881 |
28-Apr-2026 | 51.2 | 52.8 | 50.91 | 52.55 | 521 | 15,68,141.08 | 16,914 |
29-Apr-2026 | 52.7 | 52.8 | 52.01 | 52.3 | 509 | 21,99,963.77 | 24,444 |
30-Apr-2026 | 52.5 | 52.5 | 50.7 | 51.12 | 344 | 14,22,199.01 | 13,895 |
04-May-2026 | 51.98 | 53.48 | 51.12 | 52.93 | 523 | 17,70,124.92 | 20,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
