iifl-logo

Shalimar Paints Ltd Historical Data

101.06
(1.47%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shalimar Paints Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

103

103100.29101.561,38691,15,086.8346,414

13-May-2025

101.99

105.5100.81104.893,1871,39,90,281.7485,414

14-May-2025

106

106100.1100.962,6112,09,98,571.761,43,429

15-May-2025

101.1

102.31100.15100.842,2271,32,81,242.0175,579

16-May-2025

101.25

103100.4102.031,8441,31,94,867.2970,143

19-May-2025

102.03

104.21101.83102.881,79990,86,679.6550,357

20-May-2025

103.7

103.99100.99101.151,75068,65,158.7350,244

21-May-2025

102

106.199.4100.975,6094,81,33,789.242,88,239

22-May-2025

100

105.199.95100.683,1793,65,23,902.842,17,352

23-May-2025

100.8

103.5699.99102.781,7181,13,96,017.8956,998

26-May-2025

103.32

104.94101.35103.593,1572,87,53,543.0499,838

27-May-2025

103.2

103.2101102.281,9731,24,13,745.6764,681

28-May-2025

102.53

103.08100.8101.231,12670,37,180.8545,366

29-May-2025

101.23

102.1399.9100.321,5311,33,68,841.3590,939

30-May-2025

100.7

101.5299.599.931,2191,02,98,081.3773,554

02-Jun-2025

100.45

100.5598.6699.791,8381,66,02,479.161,07,925

03-Jun-2025

100.45

100.4598.6298.891,00068,70,428.7742,636

04-Jun-2025

99

99.2596.697.072,1661,26,28,081.993,221

05-Jun-2025

97.61

100.997.6199.532,1391,67,30,477.451,08,413

06-Jun-2025

100.5

101.4198.198.972,0901,65,92,675.2193,226

09-Jun-2025

99.99

104.298.8299.63,5013,42,63,744.261,95,646

10-Jun-2025

100.21

101.68100101.061,40388,97,373.9951,289

Shalimar Paints: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.