Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 51.3 | 52.24 | 50.16 | 51.47 | 775 | 35,87,415.34 | 34,881 |
28-Apr-2026 | 51.2 | 52.8 | 50.91 | 52.55 | 521 | 15,68,141.08 | 16,914 |
29-Apr-2026 | 52.7 | 52.8 | 52.01 | 52.3 | 509 | 21,99,963.77 | 24,444 |
30-Apr-2026 | 52.5 | 52.5 | 50.7 | 51.12 | 344 | 14,22,199.01 | 13,895 |
04-May-2026 | 51.98 | 53.48 | 51.12 | 52.93 | 523 | 17,70,124.92 | 20,569 |
05-May-2026 | 53.3 | 53.3 | 51.5 | 51.73 | 446 | 15,76,251.28 | 22,110 |
06-May-2026 | 52.02 | 53.38 | 52 | 52.97 | 324 | 13,89,150.86 | 19,141 |
07-May-2026 | 52.2 | 56.93 | 52.2 | 56.19 | 1,827 | 90,37,198.47 | 79,549 |
08-May-2026 | 56.7 | 56.89 | 55 | 55.13 | 634 | 31,00,119.04 | 30,445 |
11-May-2026 | 55 | 55.09 | 53.25 | 54.02 | 438 | 10,81,666.87 | 11,363 |
12-May-2026 | 54.02 | 54.02 | 51.55 | 52.26 | 438 | 21,22,227.07 | 28,929 |
13-May-2026 | 53 | 54 | 51.5 | 51.88 | 649 | 32,78,230.31 | 33,888 |
14-May-2026 | 51.88 | 52.56 | 49.78 | 50.44 | 851 | 39,84,125.43 | 45,681 |
15-May-2026 | 51.99 | 51.99 | 49.93 | 50.12 | 398 | 13,97,818.24 | 16,727 |
18-May-2026 | 51.7 | 51.7 | 48.12 | 49.05 | 469 | 18,31,569.84 | 22,564 |
19-May-2026 | 50.6 | 50.6 | 48.65 | 48.99 | 286 | 10,94,980.57 | 16,508 |
20-May-2026 | 48.7 | 50.25 | 48.7 | 49.66 | 292 | 9,29,386.98 | 10,539 |
21-May-2026 | 49.99 | 50.97 | 49.5 | 49.98 | 289 | 8,07,800.06 | 10,819 |
22-May-2026 | 49.98 | 51.2 | 49.51 | 50.09 | 420 | 12,19,180.63 | 15,717 |
25-May-2026 | 50.6 | 51.9 | 50.3 | 50.81 | 615 | 24,68,123.94 | 30,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
