iifl-logo

Shalimar Paints Ltd Historical Data

81.13
(0.28%)
Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shalimar Paints Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

73.49

74.272.9973.961,24140,73,191.4435,091

16-Sep-2025

74

75.8872.8273.162,1961,52,27,070.391,50,130

17-Sep-2025

73.18

74.3973.1873.481,12049,05,780.1551,341

18-Sep-2025

74.07

88.1773.4884.426,58829,32,65,711.187,56,534

19-Sep-2025

83

88.7179.285.8612,3339,80,18,412.113,63,116

22-Sep-2025

85

8581.782.423,0732,17,94,943.831,45,558

23-Sep-2025

82.42

8480.2580.982,9311,38,17,045.5474,471

24-Sep-2025

81

82.3679.3879.681,74977,61,597.6440,962

25-Sep-2025

79.68

80.397878.221,77275,50,083.3840,817

26-Sep-2025

78.2

78.6176.0276.181,53564,82,19848,008

29-Sep-2025

77.29

85.576.283.3815,87510,47,45,017.882,15,319

30-Sep-2025

83.76

86.78386.25,7373,61,99,730.472,14,598

01-Oct-2025

86.7

87.4884.585.063,4742,22,99,638.881,30,778

03-Oct-2025

85.1

85.9283.9584.291,21467,52,888.4640,131

06-Oct-2025

85.5

86.881.6182.572,5751,27,19,547.9353,748

07-Oct-2025

83.4

8582.482.7476674,13,962.9461,080

08-Oct-2025

83.7

83.782.482.7976943,57,047.7533,356

09-Oct-2025

83.75

83.798282.169929,58,419.3516,634

10-Oct-2025

82.95

82.9680.2580.983345,23,586.7939,470

13-Oct-2025

81.31

82.2979.4581.1383667,32,762.9856,805

Shalimar Paints: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.