Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 50.58 | 50.58 | 47 | 48.17 | 682 | 22,20,372.61 | 33,301 |
04-Jun-2026 | 48.6 | 50.69 | 48.17 | 50.09 | 452 | 12,16,791.78 | 17,489 |
05-Jun-2026 | 51.9 | 51.9 | 50.31 | 50.76 | 482 | 12,28,490.51 | 14,993 |
08-Jun-2026 | 50.5 | 50.99 | 48.2 | 48.57 | 500 | 13,66,583.09 | 18,178 |
09-Jun-2026 | 49.98 | 49.98 | 49 | 49.54 | 298 | 9,20,187.38 | 12,855 |
10-Jun-2026 | 49.79 | 54.68 | 49.79 | 53.28 | 1,772 | 93,83,308.07 | 79,012 |
11-Jun-2026 | 52.8 | 52.8 | 50.8 | 51.23 | 527 | 24,46,906.08 | 31,202 |
12-Jun-2026 | 51.99 | 52.49 | 50.7 | 51.84 | 438 | 17,83,680.11 | 19,756 |
15-Jun-2026 | 52.55 | 53.88 | 52.1 | 52.59 | 538 | 21,49,023.9 | 26,406 |
16-Jun-2026 | 52.9 | 53.5 | 52.06 | 53.12 | 382 | 13,20,258.53 | 19,463 |
17-Jun-2026 | 53.48 | 53.5 | 51.55 | 51.89 | 518 | 29,20,319.62 | 42,429 |
18-Jun-2026 | 52.4 | 52.55 | 51.21 | 51.62 | 375 | 15,46,343.48 | 21,925 |
19-Jun-2026 | 51.82 | 54.7 | 51.11 | 54.21 | 1,994 | 1,53,64,370.45 | 2,11,580 |
22-Jun-2026 | 55 | 55.48 | 53.01 | 53.94 | 742 | 33,08,122.93 | 36,419 |
23-Jun-2026 | 54.65 | 54.65 | 53.5 | 53.86 | 544 | 21,25,651 | 24,009 |
24-Jun-2026 | 54.4 | 54.55 | 51.5 | 51.88 | 517 | 19,91,352.99 | 26,049 |
25-Jun-2026 | 52 | 53.35 | 51.5 | 52.11 | 505 | 25,16,775.5 | 35,936 |
29-Jun-2026 | 51.15 | 52.99 | 50.77 | 51.16 | 430 | 17,38,537.89 | 26,997 |
30-Jun-2026 | 51.99 | 51.99 | 50.42 | 50.61 | 453 | 16,90,757.14 | 24,355 |
01-Jul-2026 | 50.61 | 52.68 | 50.61 | 52.16 | 421 | 10,18,923.74 | 11,610 |
02-Jul-2026 | 52.5 | 53.01 | 51.75 | 52.09 | 476 | 16,35,214.17 | 15,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
