Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 52 | 53.35 | 51.5 | 52.11 | 505 | 25,16,775.5 | 35,936 |
29-Jun-2026 | 51.15 | 52.99 | 50.77 | 51.16 | 430 | 17,38,537.89 | 26,997 |
30-Jun-2026 | 51.99 | 51.99 | 50.42 | 50.61 | 453 | 16,90,757.14 | 24,355 |
01-Jul-2026 | 50.61 | 52.68 | 50.61 | 52.16 | 421 | 10,18,923.74 | 11,610 |
02-Jul-2026 | 52.5 | 53.01 | 51.75 | 52.09 | 476 | 16,35,214.17 | 15,040 |
03-Jul-2026 | 52 | 52.89 | 50.57 | 51.82 | 558 | 17,29,787.74 | 23,607 |
06-Jul-2026 | 50.4 | 54.5 | 50.31 | 52.65 | 796 | 48,86,037.41 | 69,593 |
07-Jul-2026 | 54.85 | 54.85 | 52.65 | 52.87 | 632 | 32,68,863.4 | 39,559 |
08-Jul-2026 | 53 | 53.48 | 50.75 | 50.91 | 523 | 21,76,454.33 | 29,553 |
09-Jul-2026 | 52 | 52 | 50.4 | 50.64 | 346 | 10,02,381.68 | 12,213 |
10-Jul-2026 | 51 | 51.39 | 50.49 | 50.91 | 309 | 12,76,072.82 | 15,570 |
13-Jul-2026 | 51.55 | 53.99 | 50.2 | 52.95 | 672 | 27,61,705.62 | 38,932 |
14-Jul-2026 | 52.9 | 53.11 | 51 | 51.9 | 990 | 56,70,291.33 | 79,190 |
15-Jul-2026 | 52 | 52.45 | 50.2 | 50.95 | 849 | 32,77,343.45 | 36,008 |
16-Jul-2026 | 51.2 | 51.29 | 50.1 | 50.39 | 357 | 13,59,649.97 | 14,369 |
17-Jul-2026 | 51.2 | 51.2 | 48 | 48.99 | 917 | 44,40,757.23 | 54,812 |
20-Jul-2026 | 49.4 | 58.78 | 49.4 | 58.78 | 4,449 | 4,57,36,135.32 | 4,12,063 |
21-Jul-2026 | 59 | 70.53 | 57.09 | 69.05 | 20,378 | 23,58,67,070.98 | 10,39,779 |
22-Jul-2026 | 70 | 70.39 | 65.01 | 67.06 | 4,685 | 3,50,58,883.18 | 2,14,726 |
23-Jul-2026 | 67 | 69.44 | 62.01 | 62.65 | 2,691 | 1,54,21,868.19 | 1,38,235 |
24-Jul-2026 | 62.65 | 68.91 | 60.9 | 68.9 | 3,668 | 3,73,43,933.43 | 1,86,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
