Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 49.5 | 51.03 | 48.05 | 48.35 | 965 | 40,29,384.27 | 58,705 |
17-Mar-2026 | 48.35 | 49.9 | 45.5 | 46.48 | 1,381 | 83,35,854.15 | 1,18,139 |
18-Mar-2026 | 45.9 | 48.5 | 45.78 | 47.69 | 1,305 | 71,42,759.81 | 1,03,509 |
19-Mar-2026 | 46.9 | 46.9 | 45.1 | 45.4 | 1,575 | 86,69,497.96 | 1,25,510 |
20-Mar-2026 | 46.34 | 46.34 | 44.55 | 44.71 | 1,377 | 51,92,798.46 | 84,374 |
23-Mar-2026 | 44.71 | 44.74 | 40.1 | 40.67 | 2,070 | 67,06,622.65 | 1,09,103 |
24-Mar-2026 | 41 | 43.6 | 41 | 42.08 | 1,743 | 80,73,380.04 | 1,16,625 |
25-Mar-2026 | 42.01 | 43.98 | 41.15 | 41.58 | 2,268 | 50,02,302.3 | 73,505 |
27-Mar-2026 | 42.18 | 42.18 | 38.15 | 39.17 | 2,100 | 1,25,67,305.08 | 2,17,143 |
30-Mar-2026 | 39.9 | 40.95 | 35.21 | 36.08 | 2,646 | 1,29,49,199.89 | 2,28,632 |
01-Apr-2026 | 37.05 | 41.05 | 37.05 | 40.86 | 1,250 | 42,18,680.42 | 67,459 |
02-Apr-2026 | 39.8 | 43 | 38.21 | 41.97 | 977 | 20,25,382.01 | 25,469 |
06-Apr-2026 | 40.71 | 45.9 | 40.71 | 45.1 | 1,529 | 37,94,596.88 | 44,487 |
07-Apr-2026 | 44.51 | 46.79 | 44.4 | 46.11 | 1,195 | 29,87,992.56 | 37,425 |
08-Apr-2026 | 48 | 49 | 47 | 48.65 | 791 | 35,86,946.61 | 51,002 |
09-Apr-2026 | 49.5 | 49.5 | 48.01 | 49.25 | 556 | 21,33,253.48 | 28,987 |
10-Apr-2026 | 50 | 50.98 | 49.5 | 50.66 | 1,123 | 45,19,000.64 | 53,416 |
13-Apr-2026 | 50.19 | 51.4 | 48 | 50.43 | 741 | 28,06,887.53 | 31,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
