Shalimar Paints

Shalimar Paints Ltd Historical Data

NSEBSE

₹60.25

(-0.68%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	74.6	78.93	73.71	77.04	1,819	1,29,35,057.3	69,193
13-Nov-2025	77.99	77.99	72.94	73.24	2,409	1,78,17,582.81	1,40,141
14-Nov-2025	73.24	74.38	69.11	71.14	1,432	1,17,14,270.57	1,06,163
17-Nov-2025	71.14	71.3	70	70.21	1,591	72,57,555.67	79,354
18-Nov-2025	70.21	70.76	69	69.39	1,352	73,90,928.05	77,735
19-Nov-2025	69.38	72.9	68.8	70.09	2,176	1,10,46,210.53	75,948
20-Nov-2025	70.99	70.99	69	69.72	963	49,00,004.27	44,436
21-Nov-2025	69.9	70.2	68.05	68.34	1,526	54,99,681.11	54,934
24-Nov-2025	68.5	69.13	66.9	67.2	1,620	55,14,917.09	46,750
25-Nov-2025	67.21	68.49	65.66	66.42	1,313	45,25,712.58	42,063
26-Nov-2025	67.29	67.9	65.76	67.2	1,766	70,27,389.06	67,483
27-Nov-2025	67.9	68.69	65.97	66.94	1,732	43,47,455.72	29,764
28-Nov-2025	67.1	67.5	65.96	66.79	1,144	24,09,224.14	22,871
01-Dec-2025	66.99	67.27	65.01	65.95	1,746	38,98,918.45	37,298
02-Dec-2025	65.95	66	65.05	65.27	834	24,75,252.25	27,753
03-Dec-2025	65.99	66.29	64.1	64.42	926	29,83,729.78	32,453
04-Dec-2025	65	65.3	63.62	64.09	1,193	30,81,957.95	32,238
05-Dec-2025	64.1	64.44	61.68	61.86	3,683	1,02,85,820.63	1,14,415
08-Dec-2025	61.3	62	58.9	59.97	1,905	81,70,301.2	76,728
09-Dec-2025	58	60.8	58	60.12	1,511	61,89,364.67	56,080
10-Dec-2025	60.2	61.74	59.76	60.08	1,599	36,45,613.33	35,624
11-Dec-2025	59.2	61.2	59.2	60.66	924	32,02,509.08	36,329
12-Dec-2025	60.92	61.5	60	60.25	869	39,11,525.69	45,336

Shalimar Paints: Related NEWS

No Record Found

Invest wise with Expert advice