Shalimar Paints

Shalimar Paints Ltd Historical Data

NSEBSE

₹73.36

(-0.86%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	96.6	96.6	95.71	96.24	596	26,87,484.94	15,008
15-Jul-2025	96.4	98.29	96.21	97.37	957	67,47,965.47	36,094
16-Jul-2025	97.97	99.05	96.82	97.89	1,066	74,73,692.45	42,199
17-Jul-2025	98	98.43	97.15	97.4	711	47,00,370.19	27,632
18-Jul-2025	97.02	97.69	96.12	96.62	513	24,87,659.3	15,895
21-Jul-2025	96	96.81	96	96.21	728	44,55,884.62	25,724
22-Jul-2025	96.1	96.5	95.54	95.76	533	27,00,019.02	14,372
23-Jul-2025	95.9	96.25	92.56	93.28	2,289	1,66,44,333.74	1,17,930
24-Jul-2025	94.2	94.88	91.83	92.29	1,597	1,28,57,505.15	95,424
25-Jul-2025	92.29	92.68	84.1	84.52	5,361	5,84,92,375.96	4,70,358
28-Jul-2025	85.4	86.57	82.8	83.24	4,055	3,41,15,098.27	2,82,849
29-Jul-2025	83.24	83.84	81	82.14	3,060	1,84,44,096.52	1,37,842
30-Jul-2025	82.95	84.4	81	81.24	2,636	1,46,52,679.33	1,02,401
31-Jul-2025	81.24	82.98	80.66	81.71	1,329	65,98,233.74	44,681
01-Aug-2025	81.71	82.99	78.01	78.24	4,084	2,77,80,700.72	2,38,846
04-Aug-2025	78.49	79.69	78.2	78.42	1,466	64,99,025.15	47,540
05-Aug-2025	78.6	79.22	77.2	78.28	1,246	43,40,064.47	31,155
06-Aug-2025	78.25	78.35	75.3	76.68	3,029	1,12,79,521.89	81,732
07-Aug-2025	76	76.44	75.01	75.87	1,258	57,87,149.49	47,615
08-Aug-2025	75.87	77.93	74.64	75.14	1,365	74,21,235.58	50,233
11-Aug-2025	75.14	77.4	72	74	2,172	1,07,98,331.57	78,835
12-Aug-2025	74	75.25	72.9	73.36	2,043	63,79,194.24	46,144

Shalimar Paints: Related NEWS

No Record Found

Invest wise with Expert advice