Shalimar Paints

Shalimar Paints Ltd Historical Data

NSEBSE

₹52.94

(-4.46%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	61.96	62.64	59.7	60.46	1,893	1,04,39,103.58	1,01,104
03-Feb-2026	62.5	63.95	61.54	62.96	992	35,30,237.76	34,286
04-Feb-2026	63.27	64.25	62.81	63.44	776	42,58,644.42	42,070
05-Feb-2026	63.44	63.55	60.15	61.14	1,208	70,89,210.9	87,178
06-Feb-2026	61.14	63.14	60.7	62.6	847	38,32,972.96	33,810
09-Feb-2026	63.5	65.4	62.99	65.13	641	27,60,366.56	28,138
10-Feb-2026	65.13	65.71	63.5	63.86	923	39,51,873.67	36,929
11-Feb-2026	63.86	64.54	63	63.27	452	16,94,995.65	17,038
12-Feb-2026	63.27	63.97	61.8	62.72	429	12,77,724.55	13,348
13-Feb-2026	62.72	62.73	59.81	61.1	954	22,38,766.35	22,836
16-Feb-2026	59.6	60.67	58.71	59.14	952	44,53,450.64	46,670
17-Feb-2026	59.14	60.6	58.14	59.89	808	31,19,988.34	26,546
18-Feb-2026	60.85	60.85	59.1	59.54	451	24,64,940.56	30,026
19-Feb-2026	59.95	60	57.05	57.58	846	32,64,767.41	36,944
20-Feb-2026	57.1	58.39	56.9	57.26	672	18,28,540.84	14,229
23-Feb-2026	57.6	58.18	56.6	56.85	566	21,76,373.77	28,756
24-Feb-2026	57	57.35	53.22	55.48	1,101	35,98,136.94	41,835
25-Feb-2026	55.49	58	55.49	56.05	986	27,42,314.2	28,321
26-Feb-2026	56.08	58.07	55.96	57.08	929	32,95,194.28	33,662
27-Feb-2026	57.55	57.55	55.11	55.41	722	26,90,200.2	31,272
02-Mar-2026	54.1	54.99	53.1	54.02	1,129	41,87,582.03	47,317

Shalimar Paints: Related NEWS

No Record Found

Invest wise with Expert advice