SHALPAINTS Historical Share Price Data

Shalimar Paints Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	168.4	177.5	166.35	173.75	9692	45553586.6	146129	11.15	5.35
19-Mar-2024	173.75	175.75	164.5	165.6	11097	52565045.65	175724	11.25	-8.15
20-Mar-2024	166.35	168.75	160.4	162	10993	60373085.25	224921	8.35	-4.35
21-Mar-2024	164	170.1	160.1	161.65	10673	83036897.05	293660	10.00	-2.35
22-Mar-2024	161.7	171	161.35	165	13298	100143817.75	268785	9.65	3.30
26-Mar-2024	164.8	168.05	162.65	163.6	4951	37951606.55	163839	5.40	-1.20
27-Mar-2024	164.05	165.55	158.4	160.4	7479	70968175.25	334475	7.15	-3.65
28-Mar-2024	160.1	166.5	160.1	166.1	5872	102770726	524372	6.40	6.00
01-Apr-2024	166.75	171.9	166.75	170.8	4779	27326023.25	91923	5.15	4.05
02-Apr-2024	171.5	175	169.6	170.6	5888	39094808.7	104072	5.40	-0.90
03-Apr-2024	170.2	175.9	167.95	173.75	7338	62686021.65	166134	7.95	3.55
04-Apr-2024	174.05	183	172.35	176.2	13798	86393277.9	170089	10.65	2.15
05-Apr-2024	177.05	178.6	174.05	176	5401	30786941.2	89768	4.55	-1.05
08-Apr-2024	176	182	175.65	176.15	5624	41669164.75	152901	6.35	0.15
09-Apr-2024	177.95	181.5	169.05	170.7	9845	64245654.75	171502	12.45	-7.25
10-Apr-2024	171.05	177.4	171.05	172.8	4411	30005504.85	95806	6.35	1.75
12-Apr-2024	172.8	174.15	167.65	168.9	6013	39851684.85	131128	6.50	-3.90
15-Apr-2024	168.45	168.45	162.15	165.1	5161	24058065.5	145978	6.30	-3.35
16-Apr-2024	163.5	166.5	162.85	164.9	2877	11085142.65	32625	3.65	1.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.