Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 36 | 36.95 | 35.55 | 36.95 | 8 | 23,099 | 626 |
12-Feb-2026 | 35.55 | 38.57 | 35.55 | 35.83 | 14 | 48,633 | 658 |
13-Feb-2026 | 35.9 | 36.99 | 35.1 | 36.82 | 13 | 77,827 | 1,889 |
16-Feb-2026 | 36.84 | 36.84 | 29.53 | 30.74 | 227 | 20,59,349 | 54,806 |
17-Feb-2026 | 31.55 | 31.85 | 30.5 | 31.07 | 84 | 1,64,067 | 5,000 |
18-Feb-2026 | 31.75 | 31.97 | 30.6 | 31.06 | 32 | 89,533 | 2,343 |
19-Feb-2026 | 32.7 | 32.7 | 28.26 | 30.94 | 131 | 7,38,357 | 22,154 |
20-Feb-2026 | 33 | 36.3 | 31.06 | 35.27 | 147 | 6,74,110 | 12,866 |
23-Feb-2026 | 35.98 | 36.7 | 34.25 | 34.66 | 68 | 2,41,922 | 5,512 |
24-Feb-2026 | 34.63 | 41.45 | 34.36 | 38.37 | 90 | 5,39,143 | 12,508 |
25-Feb-2026 | 38.38 | 39.99 | 38 | 38.99 | 62 | 3,30,805 | 6,696 |
26-Feb-2026 | 38.99 | 38.99 | 36.02 | 38.39 | 28 | 37,504 | 924 |
27-Feb-2026 | 40 | 40 | 35 | 35.28 | 60 | 2,28,977 | 4,313 |
02-Mar-2026 | 34.6 | 36 | 33.95 | 35.89 | 18 | 57,516 | 1,395 |
04-Mar-2026 | 32.51 | 35.4 | 32.51 | 34.46 | 46 | 2,42,906 | 4,966 |
05-Mar-2026 | 34 | 37.69 | 33.25 | 33.72 | 45 | 2,25,968 | 5,434 |
06-Mar-2026 | 33.78 | 35 | 33.5 | 34.75 | 14 | 21,643 | 547 |
09-Mar-2026 | 35.35 | 36 | 31.5 | 35.73 | 47 | 2,70,409 | 5,622 |
10-Mar-2026 | 35.7 | 40.89 | 35.5 | 37.8 | 96 | 5,21,253 | 7,671 |
11-Mar-2026 | 41.5 | 41.5 | 37 | 37.02 | 69 | 2,40,512 | 4,116 |
12-Mar-2026 | 37.76 | 39.83 | 36.12 | 38.83 | 83 | 5,41,186 | 9,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
