Shiva Global

Shiva Global Agro Industries Ltd Historical Data

NSEBSE

₹47.24

(-0.21%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	40.48	40.48	38.81	40.02	24	1,04,175	2,238
04-Jul-2025	39.06	40.6	39	40.13	21	84,906	1,325
07-Jul-2025	40.93	40.93	38.75	39.58	55	3,13,591	5,012
08-Jul-2025	40.36	40.94	39	39.98	42	1,41,536	2,946
09-Jul-2025	39.98	40	39.5	39.8	29	2,57,306	6,380
10-Jul-2025	41.99	41.99	38.65	40.38	60	4,55,767	9,386
11-Jul-2025	40.6	40.6	39.2	39.94	44	1,99,260	3,121
14-Jul-2025	42.5	42.5	38.6	39.49	66	3,43,389	6,675
15-Jul-2025	40.5	40.7	39.1	39.24	54	2,17,265	4,283
16-Jul-2025	39.7	42.5	39.65	41.08	99	7,76,660	16,697
17-Jul-2025	42.25	43	40	40.42	117	6,74,920	11,669
18-Jul-2025	41.29	41.5	38.62	39.61	97	5,24,085	9,194
21-Jul-2025	40.4	41.4	39.39	40.18	40	1,46,012	2,907
22-Jul-2025	40.99	40.99	39.16	39.62	19	4,532	94
23-Jul-2025	40.98	47.45	39	46.32	271	31,05,943	59,798
24-Jul-2025	47.4	49.84	46.32	48.35	444	38,87,928	55,391
25-Jul-2025	49.9	51.51	45.99	47.03	222	19,15,270	32,827
28-Jul-2025	48.6	48.6	45	47.77	212	11,53,291	15,007
29-Jul-2025	47	48.45	45.25	47.8	111	4,83,728	8,210
30-Jul-2025	48	48	45.5	46.77	75	4,45,611	8,937
31-Jul-2025	46.54	47.9	43.9	47.34	133	4,98,619	7,426
01-Aug-2025	47.3	47.73	46.1	47.24	73	3,08,585	5,676

Shiva Global: Related NEWS

No Record Found

Invest wise with Expert advice