Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 41.41 | 42.2 | 38.81 | 41.21 | 106 | 4,24,091 | 8,800 |
03-Jun-2026 | 41.99 | 41.99 | 39.25 | 41.42 | 55 | 1,35,598 | 2,379 |
04-Jun-2026 | 41.41 | 42.5 | 40.05 | 42.25 | 85 | 4,31,267 | 9,268 |
05-Jun-2026 | 41.01 | 41.99 | 41 | 41.04 | 22 | 42,857 | 976 |
08-Jun-2026 | 44.8 | 44.8 | 40.5 | 41.98 | 54 | 2,20,676 | 2,872 |
09-Jun-2026 | 41.98 | 43 | 40.5 | 41.21 | 59 | 2,47,023 | 3,807 |
10-Jun-2026 | 41.5 | 42.75 | 40.25 | 42.75 | 14 | 1,79,910 | 4,269 |
11-Jun-2026 | 42.75 | 42.75 | 40 | 40.65 | 27 | 1,90,195 | 2,268 |
12-Jun-2026 | 40.95 | 42.5 | 40.75 | 42 | 12 | 28,716 | 698 |
15-Jun-2026 | 42 | 42.01 | 40.15 | 42 | 19 | 38,140 | 772 |
16-Jun-2026 | 42 | 42 | 40.51 | 41.95 | 17 | 25,761 | 565 |
17-Jun-2026 | 41.87 | 41.9 | 41 | 41.64 | 11 | 14,830 | 355 |
18-Jun-2026 | 44 | 44 | 40.5 | 41.95 | 16 | 12,551 | 266 |
19-Jun-2026 | 41.25 | 41.9 | 40.3 | 40.56 | 24 | 36,875 | 835 |
22-Jun-2026 | 41 | 42.9 | 41 | 41.23 | 21 | 80,262 | 1,724 |
23-Jun-2026 | 41 | 42.15 | 41 | 41.95 | 10 | 21,486 | 514 |
24-Jun-2026 | 40 | 42.59 | 40 | 40.89 | 10 | 4,100 | 91 |
25-Jun-2026 | 42 | 42 | 39.51 | 39.61 | 24 | 56,257 | 1,341 |
29-Jun-2026 | 44.54 | 44.54 | 39.3 | 40.95 | 15 | 11,617 | 234 |
30-Jun-2026 | 38.32 | 42.5 | 38.32 | 41.8 | 25 | 44,465 | 672 |
01-Jul-2026 | 43 | 43 | 40 | 40.35 | 34 | 86,037 | 1,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
