Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 41 | 42.39 | 40.71 | 40.83 | 21 | 39,176 | 943 |
14-May-2026 | 40.63 | 42.5 | 40.63 | 42 | 13 | 77,172 | 1,105 |
15-May-2026 | 41.79 | 42 | 37.65 | 39.02 | 45 | 3,77,551 | 8,511 |
18-May-2026 | 39.02 | 40.6 | 37.8 | 40.59 | 16 | 27,337 | 656 |
19-May-2026 | 40.79 | 41.9 | 39.1 | 39.62 | 33 | 1,45,848 | 3,022 |
20-May-2026 | 39.01 | 41 | 39.01 | 40.51 | 17 | 52,495 | 1,222 |
21-May-2026 | 42.25 | 42.25 | 40.01 | 41.01 | 48 | 2,03,085 | 4,075 |
22-May-2026 | 41 | 42.23 | 41 | 42.23 | 5 | 13,123 | 320 |
25-May-2026 | 42.23 | 42.23 | 38.26 | 38.7 | 150 | 14,14,312 | 20,050 |
26-May-2026 | 38.7 | 40.74 | 38.7 | 39.85 | 18 | 80,920 | 1,887 |
27-May-2026 | 39.4 | 40 | 38.3 | 39.84 | 21 | 2,25,830 | 5,522 |
29-May-2026 | 38.84 | 39.84 | 38.84 | 38.93 | 14 | 8,509 | 115 |
01-Jun-2026 | 41.69 | 42 | 39.71 | 40.82 | 164 | 7,98,305 | 16,835 |
02-Jun-2026 | 41.41 | 42.2 | 38.81 | 41.21 | 106 | 4,24,091 | 8,800 |
03-Jun-2026 | 41.99 | 41.99 | 39.25 | 41.42 | 55 | 1,35,598 | 2,379 |
04-Jun-2026 | 41.41 | 42.5 | 40.05 | 42.25 | 85 | 4,31,267 | 9,268 |
05-Jun-2026 | 41.01 | 41.99 | 41 | 41.04 | 22 | 42,857 | 976 |
08-Jun-2026 | 44.8 | 44.8 | 40.5 | 41.98 | 54 | 2,20,676 | 2,872 |
09-Jun-2026 | 41.98 | 43 | 40.5 | 41.21 | 59 | 2,47,023 | 3,807 |
10-Jun-2026 | 41.5 | 42.75 | 40.25 | 42.75 | 14 | 1,79,910 | 4,269 |
11-Jun-2026 | 42.75 | 42.75 | 40 | 40.65 | 27 | 1,90,195 | 2,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
