Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 38.92 | 40 | 38.75 | 39.46 | 26 | 79,331 | 1,929 |
16-Jul-2026 | 39 | 41.4 | 38.8 | 40.99 | 13 | 69,431 | 1,709 |
17-Jul-2026 | 40 | 40.99 | 39.11 | 40.49 | 13 | 17,082 | 395 |
20-Jul-2026 | 40.49 | 40.49 | 39.65 | 39.7 | 19 | 54,776 | 1,369 |
21-Jul-2026 | 42.99 | 42.99 | 40.99 | 40.99 | 8 | 15,467 | 374 |
22-Jul-2026 | 40.2 | 40.4 | 40.2 | 40.39 | 3 | 7,570 | 188 |
23-Jul-2026 | 38.55 | 40.97 | 38.55 | 39.27 | 57 | 3,25,177 | 6,363 |
24-Jul-2026 | 39.27 | 39.9 | 38 | 39.76 | 22 | 57,926 | 1,252 |
27-Jul-2026 | 40.85 | 40.85 | 38.4 | 38.61 | 15 | 27,287 | 607 |
28-Jul-2026 | 38.7 | 39.8 | 38.31 | 38.57 | 17 | 16,971 | 418 |
29-Jul-2026 | 38.57 | 39.85 | 38 | 38.95 | 13 | 24,852 | 644 |
30-Jul-2026 | 38.76 | 39 | 38.2 | 38.8 | 13 | 31,493 | 799 |
31-Jul-2026 | 38.95 | 39.69 | 36.6 | 38.9 | 33 | 93,358 | 2,426 |
03-Aug-2026 | 38.71 | 39.79 | 38.16 | 38.3 | 10 | 36,581 | 928 |
04-Aug-2026 | 39.65 | 40 | 37.8 | 38.88 | 33 | 1,52,414 | 3,726 |
05-Aug-2026 | 38.5 | 39.5 | 37.5 | 38.41 | 40 | 1,77,733 | 4,180 |
06-Aug-2026 | 38.41 | 38.41 | 36.55 | 37.96 | 32 | 58,252 | 1,252 |
07-Aug-2026 | 38.72 | 38.72 | 36.39 | 37.27 | 27 | 66,448 | 1,558 |
10-Aug-2026 | 37.28 | 37.28 | 37.27 | 37.27 | 5 | 4,062 | 109 |
11-Aug-2026 | 37.27 | 37.99 | 37 | 37.97 | 18 | 52,369 | 1,362 |
12-Aug-2026 | 39.5 | 39.5 | 37.9 | 37.9 | 19 | 29,801 | 745 |
13-Aug-2026 | 37.99 | 38.94 | 36.05 | 37.34 | 37 | 64,552 | 1,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
