Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 42.51 | 45.69 | 42.51 | 45.45 | 72 | 3,21,285 | 6,268 |
28-Oct-2025 | 46 | 46.46 | 45.05 | 45.22 | 47 | 6,42,762 | 13,035 |
29-Oct-2025 | 44.3 | 46.5 | 44.3 | 45.16 | 56 | 1,95,005 | 3,590 |
30-Oct-2025 | 45 | 46.5 | 45 | 45.99 | 30 | 1,64,154 | 2,298 |
31-Oct-2025 | 45.21 | 47 | 45 | 45.82 | 62 | 3,99,841 | 8,158 |
03-Nov-2025 | 46.9 | 46.9 | 45.06 | 45.94 | 43 | 2,39,625 | 3,622 |
04-Nov-2025 | 45.12 | 46 | 44.5 | 45.86 | 53 | 1,91,531 | 2,534 |
06-Nov-2025 | 49.88 | 49.88 | 44.51 | 45.53 | 161 | 4,52,652 | 6,191 |
07-Nov-2025 | 45.31 | 46 | 45 | 45.63 | 50 | 1,29,913 | 2,279 |
10-Nov-2025 | 46.05 | 46.97 | 44.1 | 44.86 | 47 | 1,22,372 | 2,126 |
11-Nov-2025 | 44.87 | 46.1 | 44.3 | 45.72 | 38 | 6,10,451 | 12,044 |
12-Nov-2025 | 45.95 | 46.2 | 45.06 | 45.98 | 48 | 1,70,657 | 2,654 |
13-Nov-2025 | 46.2 | 46.2 | 43.26 | 43.86 | 54 | 2,49,404 | 5,245 |
14-Nov-2025 | 44.2 | 46 | 43.86 | 45.75 | 60 | 2,77,653 | 5,501 |
17-Nov-2025 | 44.05 | 44.05 | 39 | 41.86 | 210 | 14,89,406 | 26,119 |
18-Nov-2025 | 41 | 41.9 | 39.4 | 40.43 | 140 | 6,80,784 | 9,867 |
19-Nov-2025 | 39.5 | 41.28 | 39.41 | 39.61 | 25 | 32,561 | 640 |
20-Nov-2025 | 39.63 | 40.66 | 39 | 40 | 32 | 1,40,259 | 3,150 |
21-Nov-2025 | 40 | 40.75 | 39.25 | 39.28 | 35 | 1,29,087 | 2,906 |
24-Nov-2025 | 39.28 | 39.96 | 38.11 | 38.98 | 79 | 3,81,308 | 6,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.