Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 45.05 | 45.95 | 45.05 | 45.85 | 35 | 2,03,079 | 4,470 |
07-NOV-2024 | 48 | 48 | 45.6 | 46.11 | 103 | 9,69,006 | 18,647 |
08-NOV-2024 | 47.03 | 47.03 | 44.83 | 45.49 | 58 | 1,48,020 | 2,640 |
11-NOV-2024 | 45.65 | 45.95 | 43.67 | 44.72 | 48 | 81,931 | 1,489 |
12-NOV-2024 | 44.72 | 46 | 44.18 | 45.22 | 23 | 58,023 | 1,279 |
13-NOV-2024 | 44.36 | 44.36 | 41.01 | 41.79 | 150 | 6,01,888 | 9,937 |
14-NOV-2024 | 41.79 | 43.9 | 41.71 | 43.08 | 42 | 2,01,640 | 4,350 |
18-NOV-2024 | 43.04 | 44.15 | 41.36 | 42.13 | 84 | 4,03,685 | 8,451 |
19-NOV-2024 | 42 | 42.94 | 40.8 | 41.64 | 44 | 1,75,824 | 3,170 |
21-NOV-2024 | 40.1 | 41.5 | 40.03 | 40.98 | 58 | 1,20,758 | 2,515 |
22-NOV-2024 | 41.97 | 43.9 | 41.97 | 43.53 | 72 | 3,61,907 | 5,476 |
25-NOV-2024 | 44.7 | 44.7 | 42.43 | 43.79 | 43 | 1,78,464 | 3,672 |
26-NOV-2024 | 44.6 | 44.6 | 43.09 | 44.42 | 28 | 57,592 | 1,055 |
27-NOV-2024 | 44.42 | 44.99 | 42.25 | 43.78 | 55 | 1,31,484 | 2,710 |
28-NOV-2024 | 45.3 | 45.3 | 42.1 | 42.89 | 111 | 6,43,575 | 10,970 |
29-NOV-2024 | 43.65 | 43.65 | 42.51 | 43.3 | 34 | 1,70,076 | 3,832 |
02-DEC-2024 | 44.17 | 44.17 | 42.36 | 42.68 | 62 | 3,23,534 | 5,175 |
03-DEC-2024 | 42.55 | 43.41 | 42.1 | 42.41 | 45 | 3,09,927 | 4,819 |
04-DEC-2024 | 42.45 | 44 | 42.45 | 43.91 | 48 | 4,81,025 | 7,788 |
05-DEC-2024 | 43.9 | 44 | 43 | 43.58 | 54 | 2,38,650 | 3,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
