Shiva Global

Shiva Global Agro Industries Ltd Historical Data

NSEBSE

₹45.75

(4.31%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	45.7	45.7	44.02	45	19	2,42,496	5,395
16-Oct-2025	42.26	46.99	42.26	45.34	28	57,350	929
17-Oct-2025	48.95	48.95	44	44.3	54	2,21,600	3,772
20-Oct-2025	44.32	45.8	42.5	44.64	44	1,34,428	2,245
21-Oct-2025	44.98	47	44.98	45.64	23	75,205	1,647
23-Oct-2025	46	46	44.01	44.2	36	55,264	767
24-Oct-2025	43.17	45.6	43.01	43.14	40	1,38,490	2,934
27-Oct-2025	42.51	45.69	42.51	45.45	72	3,21,285	6,268
28-Oct-2025	46	46.46	45.05	45.22	47	6,42,762	13,035
29-Oct-2025	44.3	46.5	44.3	45.16	56	1,95,005	3,590
30-Oct-2025	45	46.5	45	45.99	30	1,64,154	2,298
31-Oct-2025	45.21	47	45	45.82	62	3,99,841	8,158
03-Nov-2025	46.9	46.9	45.06	45.94	43	2,39,625	3,622
04-Nov-2025	45.12	46	44.5	45.86	53	1,91,531	2,534
06-Nov-2025	49.88	49.88	44.51	45.53	161	4,52,652	6,191
07-Nov-2025	45.31	46	45	45.63	50	1,29,913	2,279
10-Nov-2025	46.05	46.97	44.1	44.86	47	1,22,372	2,126
11-Nov-2025	44.87	46.1	44.3	45.72	38	6,10,451	12,044
12-Nov-2025	45.95	46.2	45.06	45.98	48	1,70,657	2,654
13-Nov-2025	46.2	46.2	43.26	43.86	54	2,49,404	5,245
14-Nov-2025	44.2	46	43.86	45.75	60	2,77,653	5,501

Shiva Global: Related NEWS

No Record Found

Invest wise with Expert advice