Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 40 | 42.59 | 40 | 40.89 | 10 | 4,100 | 91 |
25-Jun-2026 | 42 | 42 | 39.51 | 39.61 | 24 | 56,257 | 1,341 |
29-Jun-2026 | 44.54 | 44.54 | 39.3 | 40.95 | 15 | 11,617 | 234 |
30-Jun-2026 | 38.32 | 42.5 | 38.32 | 41.8 | 25 | 44,465 | 672 |
01-Jul-2026 | 43 | 43 | 40 | 40.35 | 34 | 86,037 | 1,492 |
02-Jul-2026 | 39.55 | 41.75 | 39.55 | 41.7 | 17 | 18,753 | 399 |
03-Jul-2026 | 43.95 | 43.95 | 39.7 | 40.53 | 58 | 2,27,485 | 3,685 |
06-Jul-2026 | 39.2 | 41.8 | 39.2 | 40.4 | 19 | 38,620 | 566 |
07-Jul-2026 | 40.4 | 41.49 | 39.8 | 40.4 | 13 | 27,647 | 630 |
08-Jul-2026 | 40 | 41 | 39.5 | 39.78 | 18 | 30,295 | 710 |
09-Jul-2026 | 40.19 | 41.5 | 38.4 | 39.74 | 47 | 1,40,616 | 3,257 |
10-Jul-2026 | 39.74 | 41.01 | 39.5 | 39.73 | 42 | 1,20,412 | 2,404 |
13-Jul-2026 | 40.4 | 40.51 | 40 | 40.01 | 22 | 33,350 | 829 |
14-Jul-2026 | 39.2 | 39.95 | 38.72 | 38.72 | 33 | 57,046 | 921 |
15-Jul-2026 | 38.92 | 40 | 38.75 | 39.46 | 26 | 79,331 | 1,929 |
16-Jul-2026 | 39 | 41.4 | 38.8 | 40.99 | 13 | 69,431 | 1,709 |
17-Jul-2026 | 40 | 40.99 | 39.11 | 40.49 | 13 | 17,082 | 395 |
20-Jul-2026 | 40.49 | 40.49 | 39.65 | 39.7 | 19 | 54,776 | 1,369 |
21-Jul-2026 | 42.99 | 42.99 | 40.99 | 40.99 | 8 | 15,467 | 374 |
22-Jul-2026 | 40.2 | 40.4 | 40.2 | 40.39 | 3 | 7,570 | 188 |
23-Jul-2026 | 38.55 | 40.97 | 38.55 | 39.27 | 57 | 3,25,177 | 6,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
