Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 40.25 | 41.49 | 38 | 40.3 | 42 | 1,24,325 | 1,916 |
11-Apr-2025 | 41.5 | 41.5 | 39.28 | 40.81 | 47 | 1,84,991 | 3,601 |
15-Apr-2025 | 41 | 41.82 | 39.8 | 40.18 | 30 | 1,26,196 | 2,718 |
16-Apr-2025 | 39.8 | 42 | 38.9 | 39.64 | 77 | 5,47,867 | 12,256 |
17-Apr-2025 | 40.8 | 40.8 | 39.3 | 39.76 | 63 | 7,84,476 | 15,730 |
21-Apr-2025 | 38.77 | 41.48 | 38.77 | 40.32 | 38 | 1,06,476 | 1,370 |
22-Apr-2025 | 41.95 | 41.95 | 39.6 | 40.9 | 44 | 89,404 | 2,026 |
23-Apr-2025 | 40.01 | 42.8 | 40.01 | 41.91 | 61 | 2,97,353 | 4,802 |
24-Apr-2025 | 42.01 | 43 | 42 | 42.48 | 45 | 4,72,510 | 7,892 |
25-Apr-2025 | 41.15 | 41.15 | 40.1 | 40.7 | 35 | 1,41,214 | 2,787 |
28-Apr-2025 | 40.9 | 42 | 39.85 | 40.85 | 25 | 85,953 | 2,009 |
29-Apr-2025 | 38.11 | 42.5 | 38.11 | 41.81 | 67 | 4,47,775 | 7,403 |
30-Apr-2025 | 41 | 42.43 | 41 | 41.97 | 15 | 32,908 | 708 |
02-May-2025 | 42.01 | 42.01 | 40 | 41.6 | 27 | 71,964 | 848 |
05-May-2025 | 41.02 | 44.5 | 40 | 42.5 | 66 | 1,77,025 | 3,834 |
06-May-2025 | 40.32 | 42.39 | 40.2 | 41.62 | 42 | 1,64,162 | 2,445 |
07-May-2025 | 39.03 | 42.49 | 39.03 | 42.37 | 55 | 1,65,881 | 2,251 |
08-May-2025 | 45.99 | 45.99 | 39.5 | 39.72 | 148 | 13,97,597 | 27,044 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
