Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 39.79 | 40.97 | 38.25 | 38.45 | 21 | 87,847 | 1,431 |
05-Dec-2025 | 37.5 | 39.29 | 37.25 | 37.46 | 37 | 1,12,528 | 2,083 |
08-Dec-2025 | 39.1 | 39.1 | 35.65 | 36.01 | 56 | 2,44,157 | 5,119 |
09-Dec-2025 | 35.7 | 35.85 | 34.36 | 35.11 | 47 | 1,55,607 | 3,306 |
10-Dec-2025 | 36.05 | 37.3 | 35.9 | 35.93 | 13 | 35,547 | 970 |
11-Dec-2025 | 35.9 | 36.95 | 34.83 | 35.11 | 14 | 16,630 | 308 |
12-Dec-2025 | 35.82 | 36.92 | 34.64 | 36.92 | 11 | 7,827 | 208 |
15-Dec-2025 | 37.28 | 37.28 | 35 | 37 | 34 | 81,210 | 1,951 |
16-Dec-2025 | 37.68 | 37.68 | 37.18 | 37.19 | 20 | 1,04,722 | 1,500 |
17-Dec-2025 | 37.19 | 37.19 | 34.3 | 34.99 | 54 | 1,70,921 | 3,641 |
18-Dec-2025 | 36.29 | 36.29 | 34.1 | 35.03 | 22 | 1,14,821 | 2,809 |
19-Dec-2025 | 34.86 | 37.2 | 34.86 | 35.55 | 28 | 1,19,618 | 2,630 |
22-Dec-2025 | 36.99 | 36.99 | 35 | 36.67 | 45 | 1,78,966 | 3,527 |
23-Dec-2025 | 35.6 | 39.96 | 34.5 | 37.91 | 67 | 2,44,332 | 4,597 |
24-Dec-2025 | 39.98 | 39.98 | 36 | 36.06 | 22 | 1,25,965 | 3,392 |
26-Dec-2025 | 36.5 | 36.96 | 35.3 | 35.39 | 39 | 2,05,729 | 5,638 |
29-Dec-2025 | 35.39 | 37.9 | 34.35 | 35.21 | 34 | 1,21,048 | 3,270 |
30-Dec-2025 | 35 | 37.5 | 35 | 36.79 | 35 | 1,00,148 | 2,095 |
31-Dec-2025 | 36.79 | 37.5 | 35.99 | 37.46 | 26 | 93,540 | 2,563 |
01-Jan-2026 | 34.57 | 37 | 34.57 | 36.26 | 62 | 1,73,861 | 3,005 |
02-Jan-2026 | 38.85 | 38.85 | 35.44 | 37.9 | 44 | 3,35,348 | 5,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
