Shiva Global

Shiva Global Agro Industries Ltd Historical Data

NSEBSE

₹46.88

(-0.45%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	47.4	49.84	46.32	48.35	444	38,87,928	55,391
25-Jul-2025	49.9	51.51	45.99	47.03	222	19,15,270	32,827
28-Jul-2025	48.6	48.6	45	47.77	212	11,53,291	15,007
29-Jul-2025	47	48.45	45.25	47.8	111	4,83,728	8,210
30-Jul-2025	48	48	45.5	46.77	75	4,45,611	8,937
31-Jul-2025	46.54	47.9	43.9	47.34	133	4,98,619	7,426
01-Aug-2025	47.3	47.73	46.1	47.24	73	3,08,585	5,676
04-Aug-2025	47.66	47.66	44.3	46.82	114	5,28,579	7,521
05-Aug-2025	46.01	47	45.77	46.05	45	2,78,835	5,354
06-Aug-2025	44.61	46.47	44.61	45.43	49	3,92,184	7,414
07-Aug-2025	42.67	47.75	42.67	45.59	89	4,92,698	7,298
08-Aug-2025	52.65	52.65	46.15	47.01	93	5,85,842	11,511
11-Aug-2025	48	50.01	46	48.64	174	19,60,275	30,563
12-Aug-2025	51.85	51.85	47.2	47.81	75	3,39,664	6,324
13-Aug-2025	47.58	48	45.41	46.42	102	6,64,504	11,364
14-Aug-2025	46.92	49.01	46.5	46.51	53	4,51,165	6,876
18-Aug-2025	46.51	47.95	46.01	46.83	37	1,75,516	3,625
19-Aug-2025	45.61	47	45.6	46.85	27	1,34,635	2,847
20-Aug-2025	45.55	47.55	45.55	46.87	40	1,09,201	2,051
21-Aug-2025	46.95	47.65	46	47.09	40	2,02,622	3,594
22-Aug-2025	47.1	47.1	46.15	46.88	29	1,03,408	1,196

Shiva Global: Related NEWS

No Record Found

Invest wise with Expert advice