Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 41 | 41.15 | 37.61 | 39.47 | 94 | 2,06,197.56 | 3,477 |
01-Oct-2026 | 39.6 | 39.6 | 36.61 | 39.22 | 75 | 3,47,500.64 | 7,740 |
05-Oct-2026 | 39 | 39 | 38.4 | 38.7 | 19 | 36,553.4 | 949 |
06-Oct-2026 | 39.1 | 39.2 | 38 | 39.02 | 27 | 1,30,856.81 | 3,340 |
07-Oct-2026 | 39.19 | 40 | 38 | 39.4 | 46 | 51,011.57 | 1,125 |
08-Oct-2026 | 40 | 40 | 37.5 | 39.03 | 31 | 75,574.14 | 1,632 |
09-Oct-2026 | 39.2 | 40 | 38.5 | 40 | 36 | 26,857.23 | 664 |
12-Oct-2026 | 40 | 40.79 | 39.02 | 39.82 | 44 | 45,833.76 | 711 |
13-Oct-2026 | 39.2 | 40 | 38.8 | 40 | 9 | 20,546.06 | 504 |
14-Oct-2026 | 40 | 40.95 | 40 | 40.95 | 25 | 23,111.95 | 573 |
15-Oct-2026 | 40.98 | 40.98 | 39.2 | 39.3 | 28 | 89,582.54 | 1,811 |
16-Oct-2026 | 40 | 40 | 38 | 38.59 | 55 | 67,719.05 | 1,095 |
19-Oct-2026 | 38.97 | 39.5 | 38.97 | 39.49 | 16 | 33,824.6 | 762 |
21-Oct-2026 | 39.5 | 40 | 37.6 | 38 | 63 | 1,29,782.67 | 2,541 |
22-Oct-2026 | 38.4 | 39.2 | 37.6 | 37.85 | 51 | 10,609.79 | 223 |
23-Oct-2026 | 38 | 38.37 | 35 | 36.12 | 59 | 77,827.17 | 1,807 |
26-Oct-2026 | 36.79 | 37.48 | 35 | 35.34 | 46 | 1,23,959.43 | 2,524 |
27-Oct-2026 | 35.99 | 36 | 35.34 | 36 | 38 | 27,552.77 | 737 |
28-Oct-2026 | 36 | 36 | 35.8 | 35.8 | 12 | 10,930 | 305 |
29-Oct-2026 | 36 | 37.6 | 35.2 | 35.68 | 19 | 47,850.78 | 387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
