Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 37.2 | 38.3 | 37 | 38.3 | 5 | 18,054.5 | 470 |
18-Aug-2026 | 45.9 | 45.9 | 37.01 | 40.18 | 240 | 2,70,042.85 | 4,814 |
19-Aug-2026 | 41 | 42 | 39 | 40.39 | 83 | 5,69,189.12 | 12,926 |
20-Aug-2026 | 41 | 43.3 | 40.35 | 41.82 | 40 | 1,86,922.73 | 4,485 |
21-Aug-2026 | 39 | 42 | 39 | 39.4 | 12 | 11,142.4 | 282 |
24-Aug-2026 | 41.99 | 44.4 | 38.65 | 42.76 | 130 | 7,72,252.83 | 16,168 |
25-Aug-2026 | 43 | 43 | 39.2 | 41.48 | 80 | 2,03,939.5 | 3,345 |
26-Aug-2026 | 42.99 | 42.99 | 41 | 42.17 | 34 | 42,329.78 | 1,004 |
27-Aug-2026 | 40.65 | 42.5 | 40.02 | 40.74 | 32 | 18,065.16 | 256 |
28-Aug-2026 | 40.7 | 41.9 | 39.21 | 41.72 | 40 | 83,346.86 | 1,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
