Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 39.36 | 39.36 | 32 | 33.64 | 55 | 1,09,428 | 1,980 |
28-Jan-2026 | 35.5 | 35.5 | 33.64 | 33.65 | 14 | 39,603 | 886 |
29-Jan-2026 | 35 | 35 | 31.25 | 33.58 | 26 | 60,326 | 1,777 |
30-Jan-2026 | 34.49 | 34.49 | 31.96 | 32.04 | 62 | 3,67,903 | 8,774 |
01-Feb-2026 | 32.04 | 36.89 | 32.04 | 34.38 | 47 | 2,05,546 | 5,748 |
02-Feb-2026 | 36.9 | 36.9 | 33.06 | 34.22 | 13 | 18,268 | 501 |
03-Feb-2026 | 34.22 | 37.8 | 34.22 | 36.97 | 33 | 2,86,551 | 5,823 |
04-Feb-2026 | 39.15 | 39.15 | 37 | 38.41 | 41 | 2,75,230 | 6,468 |
05-Feb-2026 | 38 | 39.45 | 38 | 38.7 | 20 | 1,77,260 | 3,798 |
06-Feb-2026 | 38.7 | 38.7 | 37.8 | 37.81 | 9 | 32,308 | 716 |
09-Feb-2026 | 37.63 | 37.63 | 35.16 | 35.82 | 50 | 2,99,951 | 6,639 |
10-Feb-2026 | 36.77 | 37.45 | 33.67 | 37 | 49 | 1,66,450 | 3,136 |
11-Feb-2026 | 36 | 36.95 | 35.55 | 36.95 | 8 | 23,099 | 626 |
12-Feb-2026 | 35.55 | 38.57 | 35.55 | 35.83 | 14 | 48,633 | 658 |
13-Feb-2026 | 35.9 | 36.99 | 35.1 | 36.82 | 13 | 77,827 | 1,889 |
16-Feb-2026 | 36.84 | 36.84 | 29.53 | 30.74 | 227 | 20,59,349 | 54,806 |
17-Feb-2026 | 31.55 | 31.85 | 30.5 | 31.07 | 84 | 1,64,067 | 5,000 |
18-Feb-2026 | 31.75 | 31.97 | 30.6 | 31.06 | 32 | 89,533 | 2,343 |
19-Feb-2026 | 32.7 | 32.7 | 28.26 | 30.94 | 131 | 7,38,357 | 22,154 |
20-Feb-2026 | 33 | 36.3 | 31.06 | 35.27 | 147 | 6,74,110 | 12,866 |
23-Feb-2026 | 35.98 | 36.7 | 34.25 | 34.66 | 68 | 2,41,922 | 5,512 |
24-Feb-2026 | 34.63 | 41.45 | 34.36 | 38.37 | 90 | 5,39,143 | 12,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
