Shiva Global

Shiva Global Agro Industries Ltd Historical Data

NSEBSE

₹39.94

(-1.09%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	40.45	40.45	39.54	40.26	23	84,361	1,818
13-Jun-2025	40	40.6	39.6	39.63	37	2,00,708	4,637
16-Jun-2025	43	43	39.01	39.55	29	1,86,014	3,851
17-Jun-2025	39.4	40.8	39.36	39.51	42	2,69,928	4,648
18-Jun-2025	40.88	40.88	38.92	39.03	51	2,14,365	5,312
19-Jun-2025	40.85	40.85	38.53	38.75	53	2,00,793	4,096
20-Jun-2025	39	39.75	38.15	39.68	31	1,69,718	3,553
23-Jun-2025	39.7	40.49	38.37	38.94	36	1,52,783	2,999
24-Jun-2025	39.48	40.21	38.3	39.15	48	5,88,459	10,436
25-Jun-2025	41.8	41.8	36.38	38.89	79	5,96,173	13,077
26-Jun-2025	38.89	39.89	38	39.5	52	2,94,554	6,757
27-Jun-2025	39.49	40	39	39.81	46	2,76,507	4,709
30-Jun-2025	39.83	40.88	39	40.4	92	2,60,554	4,550
01-Jul-2025	41.65	41.65	39.5	39.78	28	1,34,183	3,051
02-Jul-2025	39.5	39.9	39	39.07	47	3,56,216	8,171
03-Jul-2025	40.48	40.48	38.81	40.02	24	1,04,175	2,238
04-Jul-2025	39.06	40.6	39	40.13	21	84,906	1,325
07-Jul-2025	40.93	40.93	38.75	39.58	55	3,13,591	5,012
08-Jul-2025	40.36	40.94	39	39.98	42	1,41,536	2,946
09-Jul-2025	39.98	40	39.5	39.8	29	2,57,306	6,380
10-Jul-2025	41.99	41.99	38.65	40.38	60	4,55,767	9,386
11-Jul-2025	40.6	40.6	39.2	39.94	44	1,99,260	3,121

Shiva Global: Related NEWS

No Record Found

Invest wise with Expert advice