Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 46.62 | 48.49 | 46 | 46.37 | 39 | 2,41,115 | 3,510 |
26-Sep-2025 | 46.38 | 47.8 | 46.01 | 46.01 | 42 | 2,91,211 | 5,451 |
29-Sep-2025 | 48.49 | 48.49 | 46.02 | 47.15 | 28 | 72,824 | 1,224 |
30-Sep-2025 | 45.26 | 46.95 | 44.05 | 44.81 | 48 | 1,32,955 | 1,812 |
01-Oct-2025 | 45.1 | 46.88 | 45 | 46.41 | 44 | 1,38,447 | 2,400 |
03-Oct-2025 | 47.9 | 47.9 | 43.11 | 45.37 | 58 | 2,77,562 | 4,264 |
06-Oct-2025 | 47 | 47 | 45.38 | 46.39 | 27 | 4,30,682 | 8,937 |
07-Oct-2025 | 47.35 | 47.35 | 44 | 45.19 | 69 | 3,39,444 | 5,504 |
08-Oct-2025 | 45.19 | 45.9 | 44.25 | 45.65 | 41 | 2,57,712 | 3,908 |
09-Oct-2025 | 45.5 | 45.5 | 43.65 | 44.08 | 43 | 1,94,021 | 3,539 |
10-Oct-2025 | 44.15 | 45.59 | 44.11 | 45.49 | 12 | 34,676 | 628 |
13-Oct-2025 | 45.49 | 46.45 | 44.1 | 45.99 | 46 | 1,62,628 | 3,146 |
14-Oct-2025 | 45.99 | 46 | 43.6 | 44.21 | 52 | 2,64,391 | 4,621 |
15-Oct-2025 | 45.7 | 45.7 | 44.02 | 45 | 19 | 2,42,496 | 5,395 |
16-Oct-2025 | 42.26 | 46.99 | 42.26 | 45.34 | 28 | 57,350 | 929 |
17-Oct-2025 | 48.95 | 48.95 | 44 | 44.3 | 54 | 2,21,600 | 3,772 |
20-Oct-2025 | 44.32 | 45.8 | 42.5 | 44.64 | 44 | 1,34,428 | 2,245 |
21-Oct-2025 | 44.98 | 47 | 44.98 | 45.64 | 23 | 75,205 | 1,647 |
23-Oct-2025 | 46 | 46 | 44.01 | 44.2 | 36 | 55,264 | 767 |
24-Oct-2025 | 43.17 | 45.6 | 43.01 | 43.14 | 40 | 1,38,490 | 2,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.