Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 40.5 | 40.5 | 39.1 | 39.9 | 45 | 2,22,175 | 4,111 |
23-Apr-2026 | 39.8 | 41.35 | 38.8 | 40.02 | 25 | 59,445 | 1,171 |
24-Apr-2026 | 40 | 40.8 | 40 | 40.6 | 9 | 88,326 | 2,165 |
27-Apr-2026 | 40.8 | 41.1 | 40.7 | 40.7 | 24 | 1,38,005 | 3,134 |
28-Apr-2026 | 41 | 43.3 | 41 | 42.26 | 45 | 2,74,110 | 5,499 |
29-Apr-2026 | 45.2 | 45.2 | 39.58 | 39.71 | 66 | 2,92,936 | 6,516 |
30-Apr-2026 | 39.7 | 41.75 | 39.2 | 40.39 | 56 | 2,07,271 | 3,690 |
04-May-2026 | 40.39 | 40.39 | 38.75 | 39.97 | 28 | 1,48,152 | 3,389 |
05-May-2026 | 38.65 | 40.74 | 38.65 | 39.29 | 42 | 1,51,307 | 1,776 |
06-May-2026 | 39.29 | 43.93 | 39.29 | 42.85 | 95 | 9,40,353 | 20,266 |
07-May-2026 | 44.64 | 45 | 42.6 | 43.47 | 72 | 1,98,455 | 3,765 |
08-May-2026 | 46 | 46 | 40.4 | 40.94 | 67 | 3,76,749 | 6,637 |
11-May-2026 | 38.75 | 42.79 | 38.75 | 42.79 | 26 | 1,43,714 | 3,209 |
12-May-2026 | 42.45 | 42.79 | 40.11 | 40.71 | 35 | 1,65,882 | 3,632 |
13-May-2026 | 41 | 42.39 | 40.71 | 40.83 | 21 | 39,176 | 943 |
14-May-2026 | 40.63 | 42.5 | 40.63 | 42 | 13 | 77,172 | 1,105 |
15-May-2026 | 41.79 | 42 | 37.65 | 39.02 | 45 | 3,77,551 | 8,511 |
18-May-2026 | 39.02 | 40.6 | 37.8 | 40.59 | 16 | 27,337 | 656 |
19-May-2026 | 40.79 | 41.9 | 39.1 | 39.62 | 33 | 1,45,848 | 3,022 |
20-May-2026 | 39.01 | 41 | 39.01 | 40.51 | 17 | 52,495 | 1,222 |
21-May-2026 | 42.25 | 42.25 | 40.01 | 41.01 | 48 | 2,03,085 | 4,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
