Shiva Global

Shiva Global Agro Industries Ltd Historical Data

NSEBSE

₹43.65

(-0.37%)

Oct 23, 2024|09:15:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	42.6	43.15	42.25	42.97	55	2,88,142	4,782
24-SEP-2024	43.05	43.44	41.3	41.8	102	3,98,046	6,251
25-SEP-2024	41.8	41.85	41	41.36	66	2,51,308	5,788
26-SEP-2024	42	42	40	40.91	80	3,57,190	6,346
27-SEP-2024	40.95	41.74	39.5	40.05	87	5,71,370	10,859
30-SEP-2024	40.02	40.9	40	40.59	79	2,56,638	5,577
01-OCT-2024	41.4	41.4	40.24	41.35	26	65,216	1,582
03-OCT-2024	41.95	41.95	40.15	40.88	52	1,83,077	4,197
04-OCT-2024	40.88	40.88	39.5	40.14	74	3,11,689	6,567
07-OCT-2024	40.94	40.94	37.95	39.84	84	3,00,746	5,013
08-OCT-2024	40.84	47.8	39	47.43	190	50,63,383	60,740
09-OCT-2024	47.7	51	47.7	47.86	324	59,88,067	97,380
10-OCT-2024	48.82	48.82	46.01	46.42	58	3,07,610	4,416
11-OCT-2024	50	50	43.42	47.55	148	6,41,563	7,976
14-OCT-2024	47.19	47.19	45.4	46.37	40	1,32,534	2,406
15-OCT-2024	47	47.37	46	46.02	34	1,51,910	2,404
16-OCT-2024	46.5	47.38	45.03	46.73	57	2,55,845	4,109
17-OCT-2024	45.4	45.9	44.1	44.35	58	3,31,754	5,475
18-OCT-2024	44.26	45.79	43.41	45.29	45	1,78,382	3,584
21-OCT-2024	43.9	47.37	43.9	45.95	58	2,22,587	4,198
22-OCT-2024	47	47	43.68	43.81	65	1,59,613	2,569

Shiva Global: Related NEWS

No Record Found

Invest wise with Expert advice