Shiva Global

Shiva Global Agro Industries Ltd Historical Data

NSEBSE

₹38.3

(-1.64%)

Jun 24, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	40.6	41.84	40.18	40.31	36	1,10,034	2,443
27-May-2025	40.31	40.99	39.6	40.59	35	96,210	2,067
28-May-2025	40.55	40.98	39.8	40.98	21	1,05,303	1,806
29-May-2025	40.01	41.49	40.01	40.95	42	2,46,954	3,688
30-May-2025	40.3	41.98	39.85	40.65	46	2,54,282	3,972
02-Jun-2025	46.9	46.9	40.6	41	133	7,00,135	12,315
03-Jun-2025	40.12	41.65	40.12	41	84	2,30,287	4,601
04-Jun-2025	41.1	41.85	40.26	40.56	43	2,12,624	4,029
05-Jun-2025	40.81	41.35	40	40.6	44	1,69,061	2,935
06-Jun-2025	40.6	40.6	39.7	40.16	34	1,30,667	2,695
09-Jun-2025	43.7	43.7	39.8	40.29	75	5,51,584	9,547
10-Jun-2025	40.29	40.85	39.93	39.93	39	3,07,573	7,304
11-Jun-2025	40.85	40.85	39.53	40.45	41	2,48,963	4,711
12-Jun-2025	40.45	40.45	39.54	40.26	23	84,361	1,818
13-Jun-2025	40	40.6	39.6	39.63	37	2,00,708	4,637
16-Jun-2025	43	43	39.01	39.55	29	1,86,014	3,851
17-Jun-2025	39.4	40.8	39.36	39.51	42	2,69,928	4,648
18-Jun-2025	40.88	40.88	38.92	39.03	51	2,14,365	5,312
19-Jun-2025	40.85	40.85	38.53	38.75	53	2,00,793	4,096
20-Jun-2025	39	39.75	38.15	39.68	31	1,69,718	3,553
23-Jun-2025	39.7	40.49	38.37	38.94	36	1,52,783	2,999

Shiva Global: Related NEWS

No Record Found

Invest wise with Expert advice