Shiva Global

Shiva Global Agro Industries Ltd Historical Data

NSEBSE

₹41

(0.00%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	41.02	44.5	40	42.5	66	1,77,025	3,834
06-May-2025	40.32	42.39	40.2	41.62	42	1,64,162	2,445
07-May-2025	39.03	42.49	39.03	42.37	55	1,65,881	2,251
08-May-2025	45.99	45.99	39.5	39.72	148	13,97,597	27,044
09-May-2025	44.9	44.9	37	39.51	57	2,79,511	5,672
12-May-2025	39.55	42	39.55	41.59	45	1,59,965	3,492
13-May-2025	42.59	42.59	40.45	40.68	28	1,41,978	3,478
14-May-2025	42.99	42.99	40	40.38	46	2,12,347	4,165
15-May-2025	40.53	41.68	40.52	41.45	37	1,40,803	2,718
16-May-2025	42.65	42.65	41.01	42.06	50	7,07,988	13,806
19-May-2025	41.25	43	40.7	41.75	51	1,57,251	2,999
20-May-2025	44	44	41.02	41.8	40	1,35,464	2,488
21-May-2025	41.5	41.5	41	41.48	9	19,228	301
22-May-2025	41.48	41.48	40.5	40.57	27	89,279	2,187
23-May-2025	40	42.79	40	40.8	43	1,57,940	2,552
26-May-2025	40.6	41.84	40.18	40.31	36	1,10,034	2,443
27-May-2025	40.31	40.99	39.6	40.59	35	96,210	2,067
28-May-2025	40.55	40.98	39.8	40.98	21	1,05,303	1,806
29-May-2025	40.01	41.49	40.01	40.95	42	2,46,954	3,688
30-May-2025	40.3	41.98	39.85	40.65	46	2,54,282	3,972
02-Jun-2025	46.9	46.9	40.6	41	133	7,00,135	12,315

Shiva Global: Related NEWS

No Record Found

Invest wise with Expert advice