Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 36.5 | 36.96 | 35.3 | 35.39 | 39 | 2,05,729 | 5,638 |
29-Dec-2025 | 35.39 | 37.9 | 34.35 | 35.21 | 34 | 1,21,048 | 3,270 |
30-Dec-2025 | 35 | 37.5 | 35 | 36.79 | 35 | 1,00,148 | 2,095 |
31-Dec-2025 | 36.79 | 37.5 | 35.99 | 37.46 | 26 | 93,540 | 2,563 |
01-Jan-2026 | 34.57 | 37 | 34.57 | 36.26 | 62 | 1,73,861 | 3,005 |
02-Jan-2026 | 38.85 | 38.85 | 35.44 | 37.9 | 44 | 3,35,348 | 5,736 |
05-Jan-2026 | 39.97 | 39.97 | 37.01 | 38 | 33 | 1,39,414 | 2,118 |
06-Jan-2026 | 38 | 38 | 36.7 | 37.96 | 19 | 24,975 | 630 |
07-Jan-2026 | 39.99 | 39.99 | 36.07 | 37.02 | 20 | 76,511 | 1,335 |
08-Jan-2026 | 35.21 | 37.74 | 35.21 | 36.63 | 22 | 16,197 | 420 |
09-Jan-2026 | 36.65 | 36.65 | 35.2 | 36.3 | 8 | 1,752 | 37 |
12-Jan-2026 | 34.2 | 36.98 | 34.2 | 36.93 | 20 | 69,536 | 1,280 |
13-Jan-2026 | 34.25 | 37.6 | 34.25 | 35.28 | 13 | 26,552 | 707 |
14-Jan-2026 | 35.28 | 36.68 | 34.4 | 34.93 | 31 | 58,627 | 1,167 |
16-Jan-2026 | 34.1 | 35.95 | 34 | 34.2 | 28 | 1,01,164 | 2,159 |
19-Jan-2026 | 34.2 | 35.69 | 33.2 | 34.49 | 47 | 1,45,397 | 3,596 |
20-Jan-2026 | 35.67 | 35.67 | 33.35 | 33.4 | 19 | 51,237 | 1,253 |
21-Jan-2026 | 33.56 | 33.56 | 32.15 | 32.21 | 21 | 47,607 | 1,434 |
22-Jan-2026 | 35.4 | 35.4 | 28.35 | 31.47 | 62 | 1,42,021 | 3,586 |
23-Jan-2026 | 34 | 34 | 32.8 | 32.81 | 9 | 15,391 | 428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
