Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 32.51 | 35.4 | 32.51 | 34.46 | 46 | 2,42,906 | 4,966 |
05-Mar-2026 | 34 | 37.69 | 33.25 | 33.72 | 45 | 2,25,968 | 5,434 |
06-Mar-2026 | 33.78 | 35 | 33.5 | 34.75 | 14 | 21,643 | 547 |
09-Mar-2026 | 35.35 | 36 | 31.5 | 35.73 | 47 | 2,70,409 | 5,622 |
10-Mar-2026 | 35.7 | 40.89 | 35.5 | 37.8 | 96 | 5,21,253 | 7,671 |
11-Mar-2026 | 41.5 | 41.5 | 37 | 37.02 | 69 | 2,40,512 | 4,116 |
12-Mar-2026 | 37.76 | 39.83 | 36.12 | 38.83 | 83 | 5,41,186 | 9,296 |
13-Mar-2026 | 38 | 41.8 | 38 | 40.4 | 163 | 14,09,396 | 18,817 |
16-Mar-2026 | 39.3 | 41.98 | 36.6 | 40.61 | 70 | 2,14,802 | 4,617 |
17-Mar-2026 | 42.9 | 42.9 | 40 | 40.93 | 27 | 82,054 | 1,433 |
18-Mar-2026 | 40 | 41 | 39.55 | 40.65 | 23 | 78,301 | 1,948 |
19-Mar-2026 | 43 | 43 | 38.55 | 39.06 | 69 | 2,90,090 | 4,758 |
20-Mar-2026 | 39.88 | 40.75 | 39.07 | 39.56 | 23 | 60,620 | 971 |
23-Mar-2026 | 40.4 | 40.4 | 38 | 39.28 | 64 | 5,28,212 | 12,203 |
24-Mar-2026 | 38.77 | 40.95 | 38.77 | 40.87 | 56 | 2,38,713 | 4,812 |
25-Mar-2026 | 40.95 | 41 | 40 | 40.25 | 40 | 2,97,568 | 6,865 |
27-Mar-2026 | 41.1 | 41.85 | 36.29 | 39.09 | 81 | 5,34,141 | 10,143 |
30-Mar-2026 | 38.8 | 40.3 | 38.8 | 38.9 | 15 | 41,026 | 1,054 |
01-Apr-2026 | 39.76 | 40.85 | 39.7 | 39.71 | 16 | 41,011 | 931 |
02-Apr-2026 | 39.71 | 41.9 | 37.09 | 41.15 | 36 | 99,552 | 1,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
