Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 40.95 | 41 | 40 | 40.25 | 40 | 2,97,568 | 6,865 |
27-Mar-2026 | 41.1 | 41.85 | 36.29 | 39.09 | 81 | 5,34,141 | 10,143 |
30-Mar-2026 | 38.8 | 40.3 | 38.8 | 38.9 | 15 | 41,026 | 1,054 |
01-Apr-2026 | 39.76 | 40.85 | 39.7 | 39.71 | 16 | 41,011 | 931 |
02-Apr-2026 | 39.71 | 41.9 | 37.09 | 41.15 | 36 | 99,552 | 1,555 |
06-Apr-2026 | 38.55 | 42 | 38.01 | 38.83 | 59 | 38,900 | 593 |
07-Apr-2026 | 39.83 | 39.83 | 38 | 38.33 | 10 | 12,053 | 210 |
08-Apr-2026 | 38.62 | 42.32 | 38 | 38.07 | 76 | 3,28,272 | 7,970 |
09-Apr-2026 | 37.88 | 40.66 | 37.88 | 38.41 | 23 | 49,843 | 844 |
10-Apr-2026 | 40.98 | 41 | 39.5 | 40.39 | 24 | 1,17,199 | 2,251 |
13-Apr-2026 | 40.29 | 40.39 | 40 | 40.2 | 15 | 34,968 | 631 |
15-Apr-2026 | 40.2 | 41.3 | 39 | 40.2 | 26 | 65,615 | 1,617 |
16-Apr-2026 | 40 | 40 | 38.7 | 39.05 | 23 | 62,704 | 1,177 |
17-Apr-2026 | 40.7 | 41 | 38.25 | 39.16 | 38 | 4,53,787 | 11,275 |
20-Apr-2026 | 39 | 41.99 | 39 | 41 | 12 | 9,520 | 186 |
21-Apr-2026 | 39.2 | 41.9 | 39.2 | 41.84 | 21 | 77,928 | 1,775 |
22-Apr-2026 | 40.5 | 40.5 | 39.1 | 39.9 | 45 | 2,22,175 | 4,111 |
23-Apr-2026 | 39.8 | 41.35 | 38.8 | 40.02 | 25 | 59,445 | 1,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
