Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 41.99 | 44.4 | 38.65 | 42.76 | 130 | 7,72,252.83 | 16,168 |
25-Aug-2026 | 43 | 43 | 39.2 | 41.48 | 80 | 2,03,939.5 | 3,345 |
26-Aug-2026 | 42.99 | 42.99 | 41 | 42.17 | 34 | 42,329.78 | 1,004 |
27-Aug-2026 | 40.65 | 42.5 | 40.02 | 40.74 | 32 | 18,065.16 | 256 |
28-Aug-2026 | 40.7 | 41.9 | 39.21 | 41.72 | 40 | 83,346.86 | 1,698 |
31-Aug-2026 | 43.98 | 43.98 | 42 | 42.5 | 10 | 42,355.68 | 981 |
01-Sep-2026 | 39.15 | 42.39 | 39.15 | 40.84 | 38 | 1,75,516.21 | 3,636 |
02-Sep-2026 | 39.7 | 40.97 | 37 | 40.8 | 17 | 39,292.04 | 1,011 |
03-Sep-2026 | 40.98 | 42.94 | 40 | 42.9 | 13 | 22,926.46 | 555 |
04-Sep-2026 | 41.7 | 41.7 | 40.25 | 41.39 | 24 | 2,00,662.01 | 4,865 |
07-Sep-2026 | 43.44 | 45 | 38 | 41.41 | 266 | 10,10,424.55 | 16,714 |
08-Sep-2026 | 45 | 45 | 40.12 | 42.96 | 120 | 2,82,374.32 | 5,881 |
09-Sep-2026 | 43.05 | 43.05 | 40.6 | 41.99 | 24 | 49,577.93 | 1,169 |
10-Sep-2026 | 42 | 42 | 39.5 | 40.32 | 22 | 59,742.84 | 1,387 |
11-Sep-2026 | 40.32 | 40.88 | 39 | 39.69 | 46 | 2,28,508.88 | 5,292 |
15-Sep-2026 | 40 | 40 | 37.6 | 37.9 | 42 | 59,186.61 | 1,543 |
16-Sep-2026 | 37.72 | 41 | 36.5 | 39.89 | 88 | 59,111.04 | 1,169 |
17-Sep-2026 | 39.88 | 39.89 | 38 | 38.71 | 15 | 5,155.42 | 130 |
18-Sep-2026 | 39.89 | 42 | 37.16 | 41.79 | 36 | 36,085.27 | 826 |
21-Sep-2026 | 42.2 | 42.2 | 39 | 41.75 | 28 | 11,445.32 | 269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
