Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 40 | 40 | 37.6 | 37.9 | 42 | 59,186.61 | 1,543 |
16-Sep-2026 | 37.72 | 41 | 36.5 | 39.89 | 88 | 59,111.04 | 1,169 |
17-Sep-2026 | 39.88 | 39.89 | 38 | 38.71 | 15 | 5,155.42 | 130 |
18-Sep-2026 | 39.89 | 42 | 37.16 | 41.79 | 36 | 36,085.27 | 826 |
21-Sep-2026 | 42.2 | 42.2 | 39 | 41.75 | 28 | 11,445.32 | 269 |
22-Sep-2026 | 42.44 | 42.44 | 39 | 40.03 | 61 | 82,102.34 | 1,551 |
23-Sep-2026 | 41.2 | 42.78 | 38.12 | 39.74 | 137 | 2,28,492.6 | 2,934 |
24-Sep-2026 | 39.74 | 42.58 | 37.24 | 38.99 | 57 | 1,54,131.94 | 1,951 |
25-Sep-2026 | 39 | 40.94 | 38.5 | 39.5 | 82 | 91,915.4 | 1,668 |
28-Sep-2026 | 39.31 | 40.24 | 36 | 38.99 | 70 | 1,25,916.06 | 2,308 |
29-Sep-2026 | 39 | 39.9 | 38 | 39.13 | 71 | 1,60,072.89 | 3,587 |
30-Sep-2026 | 41 | 41.15 | 37.61 | 39.47 | 94 | 2,06,197.56 | 3,477 |
01-Oct-2026 | 39.6 | 39.6 | 36.61 | 39.22 | 75 | 3,47,500.64 | 7,740 |
05-Oct-2026 | 39 | 39 | 38.4 | 38.7 | 19 | 36,553.4 | 949 |
06-Oct-2026 | 39.1 | 39.2 | 38 | 39.02 | 27 | 1,30,856.81 | 3,340 |
07-Oct-2026 | 39.19 | 40 | 38 | 39.4 | 46 | 51,011.57 | 1,125 |
08-Oct-2026 | 40 | 40 | 37.5 | 39.03 | 31 | 75,574.14 | 1,632 |
09-Oct-2026 | 39.2 | 40 | 38.5 | 40 | 36 | 26,857.23 | 664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
