Shiva Global

Shiva Global Agro Industries Ltd Historical Data

NSEBSE

₹35.09

(-2.55%)

Dec 9, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	46.05	46.97	44.1	44.86	47	1,22,372	2,126
11-Nov-2025	44.87	46.1	44.3	45.72	38	6,10,451	12,044
12-Nov-2025	45.95	46.2	45.06	45.98	48	1,70,657	2,654
13-Nov-2025	46.2	46.2	43.26	43.86	54	2,49,404	5,245
14-Nov-2025	44.2	46	43.86	45.75	60	2,77,653	5,501
17-Nov-2025	44.05	44.05	39	41.86	210	14,89,406	26,119
18-Nov-2025	41	41.9	39.4	40.43	140	6,80,784	9,867
19-Nov-2025	39.5	41.28	39.41	39.61	25	32,561	640
20-Nov-2025	39.63	40.66	39	40	32	1,40,259	3,150
21-Nov-2025	40	40.75	39.25	39.28	35	1,29,087	2,906
24-Nov-2025	39.28	39.96	38.11	38.98	79	3,81,308	6,058
25-Nov-2025	40.28	40.35	38.12	38.67	40	1,21,356	2,300
26-Nov-2025	38.78	40	38	40	29	1,52,318	3,344
27-Nov-2025	40.8	41.49	40.62	41.35	26	1,53,519	2,814
28-Nov-2025	38.51	42	38.51	39.34	32	3,58,418	7,949
01-Dec-2025	39.34	40.86	38.7	39	40	2,49,109	4,072
02-Dec-2025	39	39.5	37.65	39.25	44	2,66,839	5,730
03-Dec-2025	37.25	39.99	37.25	39.81	22	64,824	1,082
04-Dec-2025	39.79	40.97	38.25	38.45	21	87,847	1,431
05-Dec-2025	37.5	39.29	37.25	37.46	37	1,12,528	2,083
08-Dec-2025	39.1	39.1	35.65	36.01	56	2,44,157	5,119

Shiva Global: Related NEWS

No Record Found

Invest wise with Expert advice