Shiva Global

Shiva Global Agro Industries Ltd Historical Data

NSEBSE

₹47.52

(0.32%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	47.58	48	45.41	46.42	102	6,64,504	11,364
14-Aug-2025	46.92	49.01	46.5	46.51	53	4,51,165	6,876
18-Aug-2025	46.51	47.95	46.01	46.83	37	1,75,516	3,625
19-Aug-2025	45.61	47	45.6	46.85	27	1,34,635	2,847
20-Aug-2025	45.55	47.55	45.55	46.87	40	1,09,201	2,051
21-Aug-2025	46.95	47.65	46	47.09	40	2,02,622	3,594
22-Aug-2025	47.1	47.1	46.15	46.88	29	1,03,408	1,196
25-Aug-2025	45.8	47.39	45.8	46.38	44	2,17,203	3,712
26-Aug-2025	47.66	47.66	45.61	46.03	49	2,23,573	4,736
28-Aug-2025	44.87	46.84	44.87	45.7	62	3,44,800	6,312
29-Aug-2025	45.57	46.3	45.56	45.59	22	87,293	1,907
01-Sep-2025	45.25	47.69	45.25	46.98	59	7,21,238	11,887
02-Sep-2025	46.99	47.4	46.02	47.34	45	2,33,190	4,977
03-Sep-2025	46.5	46.5	45.16	45.75	21	89,162	1,528
04-Sep-2025	47.49	47.49	45.61	46.01	37	1,56,394	2,584
05-Sep-2025	45.99	45.99	45.41	45.89	38	2,06,395	3,547
08-Sep-2025	45.89	45.89	45.4	45.42	26	1,46,874	2,726
09-Sep-2025	45	46.4	44.78	46.03	33	1,00,992	1,428
10-Sep-2025	46.49	47.45	46.38	47.32	74	3,69,337	6,107
11-Sep-2025	48.5	49	46.06	47.37	62	2,98,745	5,818
12-Sep-2025	47	49.5	46	47.52	41	1,75,841	2,524

Shiva Global: Related NEWS

No Record Found

Invest wise with Expert advice