Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 40.44 | 40.44 | 40.43 | 40.43 | 2 | 323 | 4 |
11-Apr-2025 | 36.05 | 38.7 | 35.25 | 36.19 | 15 | 29,331 | 759 |
15-Apr-2025 | 42 | 42 | 39 | 39 | 12 | 24,442 | 619 |
16-Apr-2025 | 38.7 | 40 | 36.31 | 37.38 | 15 | 14,210 | 364 |
17-Apr-2025 | 36.5 | 39.95 | 34.51 | 35.6 | 49 | 1,75,890 | 3,639 |
21-Apr-2025 | 39.8 | 39.8 | 37.4 | 37.4 | 17 | 8,599 | 227 |
22-Apr-2025 | 35.77 | 40.45 | 35.77 | 37.14 | 19 | 52,171 | 1,136 |
23-Apr-2025 | 35.4 | 39 | 35.4 | 38 | 9 | 24,645 | 636 |
24-Apr-2025 | 40.75 | 40.75 | 36.51 | 37.32 | 7 | 5,460 | 145 |
25-Apr-2025 | 37.5 | 38 | 35.18 | 37.9 | 11 | 59,166 | 1,641 |
28-Apr-2025 | 36.05 | 38 | 36 | 36.24 | 10 | 31,246 | 574 |
29-Apr-2025 | 36.24 | 37 | 36 | 36.09 | 8 | 6,826 | 168 |
30-Apr-2025 | 39.8 | 39.8 | 37.5 | 37.87 | 13 | 64,573 | 1,187 |
02-May-2025 | 36.01 | 40.38 | 36.01 | 38 | 28 | 69,311 | 1,438 |
05-May-2025 | 38.39 | 38.39 | 36.5 | 37.17 | 17 | 61,009 | 1,496 |
06-May-2025 | 36.43 | 37.4 | 36.43 | 36.6 | 10 | 75,198 | 2,041 |
07-May-2025 | 35 | 36.83 | 35 | 36.47 | 10 | 5,442 | 125 |
08-May-2025 | 37 | 37 | 34.5 | 36.49 | 16 | 14,800 | 407 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
