Shristi Infrastructure Development Corporation Share Price History

Shristi Infra

CMP as on18-Oct-21 15:29

₹ 52.05
-1.15 -2.16%

Open

₹ 52.00

Turnover (lac)

Prev. Close

₹ 53.20

Day's Vol (shares)

₹ 828

Day's Range

₹ 51.10
₹ 55.70

Shristi Infrastructure Development Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 52 55.70 51.10 52.30 16 0.04 697 4.60 0.30
14-Oct-2021 53.60 59 52.10 53.20 23 0.10 1,462 6.95 -0.30
13-Oct-2021 55 58 53 56.70 16 0.05 734 4.95 1.70
12-Oct-2021 55 58 54.90 57.70 33 0.13 1,802 3.10 2.65
11-Oct-2021 56.40 57.50 49 52.40 28 0.05 670 8.50 -4.10
08-Oct-2021 52.40 56.50 51 52.40 9 0.06 1,227 5.50 0
07-Oct-2021 60 60 52 53.80 24 0.07 551 8 -6.20
06-Oct-2021 55 55.90 50.60 54.70 16 0.16 2,432 5.35 -0.30
05-Oct-2021 51 52.50 51 51 27 0.07 937 1.50 0
04-Oct-2021 54 54.90 51 54.90 9 0.01 171 3.90 0.90
01-Oct-2021 54 54 51.10 54 10 0.01 139 2.95 0
30-Sep-2021 52.80 52.90 50.20 52.80 11 0.01 100 2.70 0
29-Sep-2021 50.60 54.90 50.60 52.80 5 0 38 4.35 2.25
28-Sep-2021 50.60 54.90 50.60 54.60 12 0.03 656 4.35 4
27-Sep-2021 50.60 52 50.60 50.60 12 0.02 293 1.40 -0.10
24-Sep-2021 55.30 56 50.10 50.80 14 0.05 875 5.95 -4.50
23-Sep-2021 51.20 54.90 50 51.90 24 0.05 800 4.90 0.65
22-Sep-2021 49.10 55 49.10 50.20 34 0.13 1,345 5.90 1.15
21-Sep-2021 52.40 52.80 48 52.60 27 0.10 1,108 4.80 0.15
20-Sep-2021 52.50 52.90 47.60 48 16 0.02 201 5.25 -4.50
Open ZERO Brokerage Demat Account