Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 35 | 35 | 31.6 | 32.49 | 10 | 2,284 | 70 |
11-Jun-2026 | 34.85 | 34.85 | 32.75 | 34 | 14 | 847 | 13 |
12-Jun-2026 | 36 | 36.85 | 32 | 34 | 21 | 63,135 | 1,614 |
15-Jun-2026 | 34 | 34 | 32.58 | 32.58 | 6 | 49,536 | 1,456 |
17-Jun-2026 | 32.57 | 32.57 | 32.57 | 32.57 | 1 | 32 | 1 |
18-Jun-2026 | 31.16 | 33 | 30.51 | 33 | 26 | 98,584 | 3,029 |
19-Jun-2026 | 32.06 | 32.06 | 31 | 31.06 | 10 | 725 | 20 |
22-Jun-2026 | 28.55 | 32.99 | 28.55 | 30.39 | 30 | 1,05,189 | 1,956 |
23-Jun-2026 | 32.8 | 32.8 | 28.05 | 29.61 | 41 | 1,45,731 | 1,632 |
24-Jun-2026 | 29.59 | 29.61 | 29.59 | 29.59 | 4 | 1,272 | 43 |
25-Jun-2026 | 31 | 31 | 29.66 | 29.66 | 7 | 6,264 | 206 |
29-Jun-2026 | 30.55 | 30.55 | 29.16 | 29.41 | 4 | 303 | 10 |
30-Jun-2026 | 30.7 | 30.7 | 28.35 | 28.35 | 11 | 50,688 | 812 |
01-Jul-2026 | 30.2 | 30.2 | 28.5 | 28.5 | 5 | 3,799 | 128 |
02-Jul-2026 | 29.9 | 29.9 | 28.5 | 29.59 | 7 | 2,118 | 71 |
06-Jul-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 2 | 59 | 1 |
08-Jul-2026 | 29.74 | 32.48 | 27.7 | 30.07 | 33 | 40,117 | 837 |
09-Jul-2026 | 33.07 | 33.07 | 28.17 | 28.65 | 30 | 49,576 | 996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
