Shristi Infra

Shristi Infrastructure Development Corporation Ltd Historical Data

NSEBSE

₹35.63

(-3.42%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	33.8	34.05	32.06	34.05	12	16,280	494
10-Jul-2025	34.23	36.8	34.22	35.83	29	88,625	2,055
11-Jul-2025	36.2	36.28	33.02	35.72	37	83,563	1,645
14-Jul-2025	35.16	35.16	31.3	33.13	67	1,35,770	2,180
15-Jul-2025	35.95	35.95	32.62	32.69	25	29,936	472
16-Jul-2025	33.99	33.99	30.75	31.73	65	2,14,268	4,674
17-Jul-2025	31.73	33.8	31.5	32.4	19	60,115	1,659
18-Jul-2025	36.99	36.99	32.21	33.75	20	37,022	645
21-Jul-2025	37	40.5	35	40.5	62	5,56,727	11,665
22-Jul-2025	43.01	48.6	43.01	46.99	392	22,28,598	21,559
23-Jul-2025	47	48.4	42.3	42.78	265	14,28,786	21,645
24-Jul-2025	40	41	38.51	38.64	139	4,49,318	5,664
25-Jul-2025	38.65	38.65	36.01	37.93	19	50,867	733
28-Jul-2025	37.56	37.56	34.15	34.77	28	39,079	975
29-Jul-2025	36.48	36.48	33.12	35.2	23	15,777	312
30-Jul-2025	35.03	36.84	33.66	34.75	23	81,437	1,565
31-Jul-2025	34.75	34.75	34	34.01	11	31,114	912
01-Aug-2025	34.01	35.68	34.01	34.01	5	6,646	189
04-Aug-2025	34.2	35.71	34.2	35.71	5	31,080	889
05-Aug-2025	35.71	37.44	35.7	35.76	9	53,842	1,505
06-Aug-2025	37.39	37.39	35.1	35.15	18	8,301	222
07-Aug-2025	36.89	36.89	35.1	36.89	6	7,557	203
08-Aug-2025	36.15	38.39	35.52	35.63	7	7,421	195

Shristi Infra: Related NEWS

No Record Found

Invest wise with Expert advice