Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 36.57 | 36.57 | 36.57 | 36.57 | 1 | 548 | 15 |
09-Sep-2025 | 36 | 37.05 | 36 | 37.02 | 16 | 34,386 | 894 |
10-Sep-2025 | 38.79 | 38.79 | 38.7 | 38.7 | 3 | 7,596 | 196 |
11-Sep-2025 | 38.7 | 38.7 | 38.7 | 38.7 | 1 | 774 | 20 |
12-Sep-2025 | 39 | 39 | 39 | 39 | 5 | 3,822 | 98 |
15-Sep-2025 | 37.08 | 38.99 | 37.08 | 37.3 | 14 | 44,535 | 767 |
16-Sep-2025 | 36.18 | 36.18 | 36.13 | 36.13 | 5 | 1,517 | 42 |
17-Sep-2025 | 37.39 | 37.4 | 37.39 | 37.4 | 6 | 5,721 | 153 |
18-Sep-2025 | 36.1 | 36.99 | 36 | 36.3 | 10 | 25,504 | 450 |
19-Sep-2025 | 36.3 | 37.95 | 36 | 37.19 | 5 | 2,985 | 81 |
22-Sep-2025 | 36.16 | 36.75 | 35.5 | 35.59 | 9 | 16,115 | 451 |
23-Sep-2025 | 36.06 | 36.06 | 35.16 | 35.5 | 9 | 11,468 | 322 |
24-Sep-2025 | 35.5 | 35.5 | 34.04 | 34.2 | 23 | 31,275 | 840 |
25-Sep-2025 | 35.87 | 35.87 | 33.5 | 34.95 | 15 | 8,390 | 222 |
26-Sep-2025 | 34.5 | 34.84 | 33.5 | 33.6 | 9 | 8,085 | 175 |
29-Sep-2025 | 33.6 | 34 | 33.6 | 33.64 | 8 | 1,680 | 50 |
30-Sep-2025 | 33.6 | 33.64 | 32.16 | 32.16 | 3 | 8,010 | 240 |
03-Oct-2025 | 32.5 | 33.76 | 32 | 33.76 | 4 | 3,262 | 100 |
06-Oct-2025 | 35.39 | 35.44 | 35.39 | 35.39 | 2 | 637 | 18 |
07-Oct-2025 | 37.15 | 37.15 | 33.63 | 33.63 | 27 | 1,17,811 | 2,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.