Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 29.99 | 29.99 | 28.49 | 29.97 | 6 | 1,793 | 59 |
22-Jul-2026 | 32.96 | 32.96 | 28.25 | 30.4 | 9 | 2,147 | 40 |
23-Jul-2026 | 31 | 31 | 29 | 29 | 5 | 699 | 21 |
27-Jul-2026 | 31.87 | 31.87 | 30.83 | 30.83 | 4 | 648 | 20 |
28-Jul-2026 | 31 | 31 | 28.32 | 30.72 | 19 | 3,993 | 86 |
29-Jul-2026 | 31.89 | 33.64 | 29 | 30 | 15 | 14,271 | 465 |
30-Jul-2026 | 33 | 33 | 28.6 | 31.9 | 15 | 75,063 | 2,018 |
31-Jul-2026 | 34.97 | 34.97 | 32.65 | 32.65 | 3 | 557 | 16 |
03-Aug-2026 | 31.85 | 32.5 | 30 | 30.71 | 27 | 49,834 | 1,636 |
04-Aug-2026 | 31.44 | 31.44 | 30 | 30 | 8 | 2,044 | 62 |
05-Aug-2026 | 30.99 | 30.99 | 30.2 | 30.2 | 3 | 91 | 2 |
06-Aug-2026 | 31.44 | 31.44 | 28.1 | 29.5 | 16 | 3,944 | 123 |
07-Aug-2026 | 30.44 | 30.44 | 28.66 | 28.91 | 11 | 2,473 | 83 |
10-Aug-2026 | 29.5 | 29.5 | 28.15 | 28.15 | 5 | 934 | 33 |
11-Aug-2026 | 29 | 29.4 | 28 | 28.17 | 7 | 620 | 20 |
12-Aug-2026 | 29.49 | 29.49 | 28 | 29.49 | 7 | 1,713 | 59 |
13-Aug-2026 | 29.94 | 29.94 | 29.47 | 29.47 | 3 | 88 | 1 |
14-Aug-2026 | 29.5 | 29.5 | 29.4 | 29.4 | 6 | 7,126 | 241 |
17-Aug-2026 | 29.99 | 29.99 | 29.5 | 29.99 | 6 | 4,497 | 147 |
18-Aug-2026 | 31.9 | 31.9 | 31.5 | 31.5 | 2 | 94 | 3 |
19-Aug-2026 | 31.48 | 31.48 | 30.93 | 30.93 | 3 | 7,564 | 241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
