Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 25.84 | 29.88 | 23.2 | 23.94 | 35 | 15,441 | 547 |
24-Mar-2026 | 27.87 | 27.87 | 23.55 | 23.89 | 30 | 23,081 | 594 |
25-Mar-2026 | 26.88 | 26.88 | 25 | 25.45 | 12 | 15,571 | 571 |
27-Mar-2026 | 26.94 | 30.46 | 24.5 | 24.55 | 14 | 66,680 | 2,570 |
30-Mar-2026 | 26.18 | 29.42 | 24.17 | 27.25 | 18 | 3,770 | 101 |
01-Apr-2026 | 27.1 | 28 | 27.1 | 28 | 3 | 695 | 25 |
02-Apr-2026 | 28 | 28 | 28 | 28 | 3 | 1,484 | 53 |
06-Apr-2026 | 30 | 30 | 26.15 | 26.15 | 2 | 56 | 2 |
07-Apr-2026 | 31 | 31 | 25 | 25.51 | 15 | 14,457 | 492 |
08-Apr-2026 | 25.73 | 27.9 | 25.73 | 26.66 | 10 | 28,442 | 741 |
09-Apr-2026 | 29 | 29 | 25 | 26 | 15 | 18,950 | 717 |
10-Apr-2026 | 28.59 | 28.59 | 25.11 | 27.99 | 12 | 14,055 | 495 |
13-Apr-2026 | 25.26 | 30.65 | 25.26 | 26.91 | 15 | 6,464 | 214 |
16-Apr-2026 | 26.78 | 29.59 | 26.78 | 28 | 8 | 11,772 | 423 |
17-Apr-2026 | 29.99 | 29.99 | 26.31 | 27.93 | 22 | 33,575 | 711 |
20-Apr-2026 | 30 | 30.65 | 27.95 | 27.95 | 15 | 40,899 | 1,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
