Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 33 | 33.95 | 31.03 | 33.07 | 43 | 9,008 | 201 |
13-Oct-2026 | 33.5 | 33.5 | 31.55 | 32.55 | 26 | 17,476 | 525 |
14-Oct-2026 | 33 | 33 | 31.45 | 31.49 | 7 | 7,218 | 225 |
15-Oct-2026 | 33 | 33 | 31.5 | 32.25 | 6 | 3,16,692 | 10,053 |
16-Oct-2026 | 33.85 | 33.85 | 31.5 | 32.8 | 6 | 295 | 5 |
19-Oct-2026 | 33.8 | 33.8 | 33.4 | 33.4 | 7 | 6,293 | 186 |
21-Oct-2026 | 31.45 | 32.73 | 29 | 30 | 11 | 35,260 | 1,024 |
23-Oct-2026 | 28.25 | 30 | 24.55 | 30 | 15 | 8,474 | 304 |
27-Oct-2026 | 32.5 | 32.5 | 31.69 | 31.69 | 3 | 862 | 26 |
28-Oct-2026 | 29.85 | 32.65 | 29 | 29.25 | 10 | 4,946 | 155 |
29-Oct-2026 | 30.99 | 30.99 | 30.99 | 30.99 | 1 | 30 | 1 |
30-Oct-2026 | 32.19 | 32.19 | 32 | 32 | 2 | 64 | 1 |
02-Nov-2026 | 31.99 | 31.99 | 28.06 | 28.25 | 23 | 10,220 | 207 |
03-Nov-2026 | 28.99 | 28.99 | 28.1 | 28.1 | 9 | 16,779 | 593 |
04-Nov-2026 | 28.06 | 31.94 | 28.06 | 30.9 | 10 | 2,635 | 88 |
05-Nov-2026 | 31 | 31 | 30.6 | 30.6 | 3 | 1,870 | 61 |
06-Nov-2026 | 30.5 | 30.5 | 28.15 | 28.16 | 6 | 2,996 | 100 |
08-Nov-2026 | 25 | 30 | 25 | 30 | 13 | 1,842 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
