Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 30.7 | 30.7 | 28.35 | 28.35 | 11 | 50,688 | 812 |
01-Jul-2026 | 30.2 | 30.2 | 28.5 | 28.5 | 5 | 3,799 | 128 |
02-Jul-2026 | 29.9 | 29.9 | 28.5 | 29.59 | 7 | 2,118 | 71 |
06-Jul-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 2 | 59 | 1 |
08-Jul-2026 | 29.74 | 32.48 | 27.7 | 30.07 | 33 | 40,117 | 837 |
09-Jul-2026 | 33.07 | 33.07 | 28.17 | 28.65 | 30 | 49,576 | 996 |
10-Jul-2026 | 30.5 | 30.5 | 29.5 | 29.5 | 4 | 1,289 | 40 |
13-Jul-2026 | 30.31 | 30.31 | 28.58 | 29.49 | 12 | 3,499 | 103 |
14-Jul-2026 | 29.49 | 30.5 | 28 | 28.66 | 12 | 28,989 | 971 |
15-Jul-2026 | 31.52 | 31.52 | 28 | 28.5 | 20 | 16,545 | 347 |
16-Jul-2026 | 29.99 | 31 | 29.12 | 30.45 | 7 | 2,576 | 86 |
17-Jul-2026 | 33.45 | 33.45 | 30.45 | 30.45 | 6 | 6,248 | 202 |
20-Jul-2026 | 30.45 | 33.22 | 28.02 | 28.22 | 23 | 68,136 | 1,347 |
21-Jul-2026 | 29.99 | 29.99 | 28.49 | 29.97 | 6 | 1,793 | 59 |
22-Jul-2026 | 32.96 | 32.96 | 28.25 | 30.4 | 9 | 2,147 | 40 |
23-Jul-2026 | 31 | 31 | 29 | 29 | 5 | 699 | 21 |
27-Jul-2026 | 31.87 | 31.87 | 30.83 | 30.83 | 4 | 648 | 20 |
28-Jul-2026 | 31 | 31 | 28.32 | 30.72 | 19 | 3,993 | 86 |
29-Jul-2026 | 31.89 | 33.64 | 29 | 30 | 15 | 14,271 | 465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
