Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 36 | 36.4 | 35.82 | 36.39 | 7 | 4,806 | 82 |
12-May-2025 | 36.39 | 37 | 36.39 | 36.72 | 8 | 44,162 | 1,198 |
13-May-2025 | 34.45 | 38 | 34.45 | 38 | 4 | 27,482 | 756 |
14-May-2025 | 34.3 | 36 | 34.3 | 36 | 16 | 91,745 | 2,249 |
15-May-2025 | 36.72 | 36.72 | 33.2 | 35.21 | 38 | 88,092 | 2,001 |
16-May-2025 | 36.4 | 38.8 | 35.2 | 35.58 | 21 | 73,468 | 1,974 |
19-May-2025 | 37.89 | 37.89 | 37.7 | 37.7 | 5 | 188 | 3 |
20-May-2025 | 35.9 | 36 | 35.9 | 36 | 2 | 934 | 26 |
21-May-2025 | 38 | 38 | 38 | 38 | 1 | 38 | 1 |
22-May-2025 | 37.24 | 37.24 | 37.24 | 37.24 | 2 | 558 | 15 |
23-May-2025 | 35.11 | 38.98 | 35.11 | 36.18 | 10 | 13,175 | 170 |
26-May-2025 | 36 | 38.39 | 36 | 38.39 | 8 | 7,180 | 194 |
27-May-2025 | 41.4 | 41.4 | 36.25 | 37.25 | 11 | 31,684 | 615 |
28-May-2025 | 37.5 | 38 | 36.06 | 37.5 | 15 | 60,823 | 1,601 |
29-May-2025 | 37.5 | 39 | 36.6 | 37.98 | 17 | 55,502 | 1,116 |
30-May-2025 | 38.8 | 38.8 | 35.01 | 36.01 | 10 | 80,017 | 2,113 |
02-Jun-2025 | 37.9 | 37.9 | 35.15 | 36.51 | 11 | 24,592 | 679 |
03-Jun-2025 | 37.9 | 37.9 | 34.5 | 34.54 | 10 | 17,412 | 502 |
04-Jun-2025 | 37.88 | 37.88 | 36.9 | 36.99 | 21 | 34,625 | 931 |
05-Jun-2025 | 36.1 | 37.49 | 36.1 | 37.45 | 4 | 7,407 | 200 |
06-Jun-2025 | 37.9 | 37.9 | 37.9 | 37.9 | 1 | 37 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.