Shristi Infra

Shristi Infrastructure Development Corporation Ltd Historical Data

NSEBSE

₹33.75

(4.17%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	34.86	37.98	33.53	35.19	15	3,422	39
20-Jun-2025	37.98	37.98	33	33.82	22	61,661	1,809
23-Jun-2025	37.8	37.8	33.21	35.5	10	33,294	528
24-Jun-2025	35.5	36.39	35	35.99	18	77,991	2,084
25-Jun-2025	34.35	36.29	34.33	36.22	7	3,887	111
26-Jun-2025	35	35.8	33.61	33.92	25	20,805	508
27-Jun-2025	35.68	36.49	34.99	34.99	8	5,202	144
30-Jun-2025	35.99	35.99	34.56	34.56	14	29,842	695
01-Jul-2025	35.99	35.99	33.3	33.68	13	28,202	785
02-Jul-2025	34.8	37	34.75	35.8	13	74,201	2,013
03-Jul-2025	35.75	35.8	35.75	35.75	4	18,001	503
04-Jul-2025	35.08	35.08	35.06	35.06	3	5,086	145
07-Jul-2025	35.76	35.76	33.65	34	8	795	8
08-Jul-2025	36.99	36.99	29.15	32.02	137	3,24,476	6,182
09-Jul-2025	33.8	34.05	32.06	34.05	12	16,280	494
10-Jul-2025	34.23	36.8	34.22	35.83	29	88,625	2,055
11-Jul-2025	36.2	36.28	33.02	35.72	37	83,563	1,645
14-Jul-2025	35.16	35.16	31.3	33.13	67	1,35,770	2,180
15-Jul-2025	35.95	35.95	32.62	32.69	25	29,936	472
16-Jul-2025	33.99	33.99	30.75	31.73	65	2,14,268	4,674
17-Jul-2025	31.73	33.8	31.5	32.4	19	60,115	1,659
18-Jul-2025	36.99	36.99	32.21	33.75	20	37,022	645

Shristi Infra: Related NEWS

No Record Found

Invest wise with Expert advice