Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 33.05 | 33.05 | 30.21 | 30.22 | 10 | 12,478 | 295 |
11-Nov-2025 | 30.22 | 31.73 | 30.07 | 31.73 | 11 | 12,214 | 405 |
12-Nov-2025 | 31.06 | 32.8 | 30.28 | 32.8 | 5 | 3,154 | 98 |
13-Nov-2025 | 31.35 | 32.75 | 31.16 | 31.26 | 7 | 4,246 | 128 |
14-Nov-2025 | 31.89 | 32.82 | 31.26 | 32.78 | 9 | 7,628 | 235 |
17-Nov-2025 | 32.78 | 33.1 | 32.78 | 33.1 | 2 | 262 | 8 |
18-Nov-2025 | 32.99 | 32.99 | 31.5 | 31.5 | 5 | 1,837 | 53 |
19-Nov-2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | 3,135 | 100 |
20-Nov-2025 | 31.35 | 31.35 | 30.1 | 30.11 | 12 | 6,505 | 146 |
21-Nov-2025 | 29.66 | 31.61 | 28.62 | 29.3 | 14 | 12,205 | 345 |
24-Nov-2025 | 29.5 | 29.99 | 29 | 29.99 | 6 | 2,977 | 101 |
25-Nov-2025 | 31.48 | 31.48 | 31.45 | 31.45 | 6 | 4,972 | 158 |
26-Nov-2025 | 32.1 | 33.02 | 30.03 | 31.25 | 29 | 86,348 | 2,480 |
27-Nov-2025 | 32.81 | 32.81 | 32.65 | 32.65 | 4 | 752 | 23 |
28-Nov-2025 | 31.12 | 34 | 31.12 | 31.31 | 25 | 57,273 | 1,470 |
01-Dec-2025 | 30.52 | 32.85 | 30.35 | 31.69 | 26 | 22,130 | 466 |
02-Dec-2025 | 31.69 | 31.7 | 30.2 | 31.3 | 10 | 18,842 | 409 |
03-Dec-2025 | 29.74 | 32.49 | 29.74 | 32.49 | 8 | 7,426 | 219 |
04-Dec-2025 | 33.17 | 33.17 | 30.87 | 31 | 27 | 10,13,419 | 31,270 |
05-Dec-2025 | 30 | 30 | 27.92 | 29.6 | 15 | 43,562 | 1,375 |
08-Dec-2025 | 29.6 | 30.63 | 27.5 | 30.53 | 31 | 21,820 | 610 |
09-Dec-2025 | 30.5 | 30.5 | 29 | 30.5 | 4 | 11,335 | 380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.