Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 32.8 | 32.8 | 30.5 | 30.5 | 8 | 13,641 | 406 |
21-May-2026 | 30.5 | 30.5 | 29.2 | 30.16 | 8 | 6,101 | 202 |
22-May-2026 | 32.99 | 32.99 | 32.3 | 32.3 | 10 | 10,294 | 317 |
25-May-2026 | 32.46 | 32.46 | 30.13 | 32.46 | 6 | 350 | 10 |
26-May-2026 | 33 | 35.7 | 33 | 35.66 | 42 | 3,98,578 | 10,020 |
27-May-2026 | 34.01 | 38.95 | 34 | 36 | 27 | 75,003 | 1,437 |
29-May-2026 | 36.18 | 36.18 | 32.41 | 32.8 | 22 | 87,481 | 2,273 |
01-Jun-2026 | 32.8 | 34.68 | 32.8 | 32.81 | 3 | 9,909 | 301 |
02-Jun-2026 | 34.85 | 34.85 | 31 | 32.49 | 17 | 23,511 | 746 |
03-Jun-2026 | 32.35 | 34 | 29.6 | 32.49 | 18 | 2,540 | 41 |
04-Jun-2026 | 34 | 34.89 | 32.48 | 32.57 | 11 | 7,154 | 218 |
05-Jun-2026 | 34.88 | 34.88 | 33.49 | 33.49 | 9 | 1,410 | 36 |
08-Jun-2026 | 34.85 | 34.85 | 30.75 | 32.23 | 21 | 16,649 | 505 |
09-Jun-2026 | 34.5 | 34.5 | 32.85 | 33.41 | 14 | 469 | 13 |
10-Jun-2026 | 35 | 35 | 31.6 | 32.49 | 10 | 2,284 | 70 |
11-Jun-2026 | 34.85 | 34.85 | 32.75 | 34 | 14 | 847 | 13 |
12-Jun-2026 | 36 | 36.85 | 32 | 34 | 21 | 63,135 | 1,614 |
15-Jun-2026 | 34 | 34 | 32.58 | 32.58 | 6 | 49,536 | 1,456 |
17-Jun-2026 | 32.57 | 32.57 | 32.57 | 32.57 | 1 | 32 | 1 |
18-Jun-2026 | 31.16 | 33 | 30.51 | 33 | 26 | 98,584 | 3,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
