Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 37.5 | 39 | 36.6 | 37.98 | 17 | 55,502 | 1,116 |
30-May-2025 | 38.8 | 38.8 | 35.01 | 36.01 | 10 | 80,017 | 2,113 |
02-Jun-2025 | 37.9 | 37.9 | 35.15 | 36.51 | 11 | 24,592 | 679 |
03-Jun-2025 | 37.9 | 37.9 | 34.5 | 34.54 | 10 | 17,412 | 502 |
04-Jun-2025 | 37.88 | 37.88 | 36.9 | 36.99 | 21 | 34,625 | 931 |
05-Jun-2025 | 36.1 | 37.49 | 36.1 | 37.45 | 4 | 7,407 | 200 |
06-Jun-2025 | 37.9 | 37.9 | 37.9 | 37.9 | 1 | 37 | 1 |
09-Jun-2025 | 37.75 | 37.75 | 37 | 37 | 6 | 9,600 | 255 |
10-Jun-2025 | 35.75 | 36.35 | 35.1 | 36.1 | 15 | 81,557 | 2,005 |
11-Jun-2025 | 35.92 | 36.99 | 35.92 | 36.5 | 8 | 9,799 | 268 |
12-Jun-2025 | 36.99 | 36.99 | 36.99 | 36.99 | 7 | 56,816 | 1,536 |
16-Jun-2025 | 37.17 | 37.17 | 34.25 | 34.53 | 27 | 81,786 | 1,814 |
17-Jun-2025 | 34.53 | 35.9 | 33.2 | 34.2 | 17 | 13,672 | 394 |
18-Jun-2025 | 34.25 | 36.94 | 34.2 | 35.98 | 12 | 40,131 | 718 |
19-Jun-2025 | 34.86 | 37.98 | 33.53 | 35.19 | 15 | 3,422 | 39 |
20-Jun-2025 | 37.98 | 37.98 | 33 | 33.82 | 22 | 61,661 | 1,809 |
23-Jun-2025 | 37.8 | 37.8 | 33.21 | 35.5 | 10 | 33,294 | 528 |
24-Jun-2025 | 35.5 | 36.39 | 35 | 35.99 | 18 | 77,991 | 2,084 |
25-Jun-2025 | 34.35 | 36.29 | 34.33 | 36.22 | 7 | 3,887 | 111 |
26-Jun-2025 | 35 | 35.8 | 33.61 | 33.92 | 25 | 20,805 | 508 |
27-Jun-2025 | 35.68 | 36.49 | 34.99 | 34.99 | 8 | 5,202 | 144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.