Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 27.39 | 27.99 | 27.39 | 27.99 | 5 | 5,526 | 200 |
22-Sep-2026 | 27.99 | 29.95 | 27.16 | 27.84 | 15 | 42,315 | 1,219 |
23-Sep-2026 | 28.44 | 28.44 | 27.6 | 27.6 | 5 | 537 | 19 |
24-Sep-2026 | 28.99 | 28.99 | 28.99 | 28.99 | 4 | 1,855 | 64 |
25-Sep-2026 | 29.13 | 29.13 | 28.99 | 28.99 | 2 | 43,723 | 1,500 |
28-Sep-2026 | 30.8 | 30.8 | 27.55 | 29.52 | 18 | 99,696 | 3,262 |
29-Sep-2026 | 32.4 | 32.47 | 28.53 | 30.1 | 37 | 1,63,990 | 4,679 |
30-Sep-2026 | 32.93 | 33.1 | 29.31 | 33.1 | 38 | 1,51,402 | 3,961 |
01-Oct-2026 | 32.94 | 36.39 | 32.1 | 32.56 | 29 | 78,162 | 1,571 |
05-Oct-2026 | 32.59 | 32.59 | 31 | 31.79 | 13 | 5,844 | 100 |
06-Oct-2026 | 30.55 | 34.8 | 30.55 | 34.5 | 9 | 11,588 | 359 |
07-Oct-2026 | 32.25 | 32.79 | 31.05 | 31.33 | 55 | 1,49,909 | 2,955 |
08-Oct-2026 | 33.85 | 33.85 | 30 | 31.93 | 26 | 5,159 | 166 |
09-Oct-2026 | 32.85 | 36.5 | 32.5 | 33.69 | 20 | 37,223 | 1,075 |
12-Oct-2026 | 33 | 33.95 | 31.03 | 33.07 | 43 | 9,008 | 201 |
13-Oct-2026 | 33.5 | 33.5 | 31.55 | 32.55 | 26 | 17,476 | 525 |
14-Oct-2026 | 33 | 33 | 31.45 | 31.49 | 7 | 7,218 | 225 |
15-Oct-2026 | 33 | 33 | 31.5 | 32.25 | 6 | 3,16,692 | 10,053 |
16-Oct-2026 | 33.85 | 33.85 | 31.5 | 32.8 | 6 | 295 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
