Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 32.69 | 33 | 30.91 | 33 | 4 | 17,039 | 551 |
21-Oct-2025 | 31.36 | 32 | 31.35 | 31.37 | 10 | 10,006 | 319 |
23-Oct-2025 | 32.7 | 32.7 | 30.01 | 30.5 | 20 | 31,691 | 841 |
24-Oct-2025 | 32.02 | 32.02 | 32.02 | 32.02 | 1 | 6,404 | 200 |
27-Oct-2025 | 32.99 | 32.99 | 32.8 | 32.8 | 10 | 5,606 | 170 |
28-Oct-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 2 | 3,774 | 113 |
29-Oct-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 1 | 100 | 3 |
30-Oct-2025 | 34.88 | 34.88 | 32 | 33.45 | 25 | 45,002 | 1,384 |
31-Oct-2025 | 32 | 32 | 32 | 32 | 5 | 160 | 5 |
03-Nov-2025 | 32.06 | 32.06 | 30.4 | 31 | 40 | 1,18,493 | 2,590 |
04-Nov-2025 | 30.66 | 31.9 | 29.6 | 30.01 | 9 | 8,517 | 191 |
06-Nov-2025 | 30 | 31.5 | 28.75 | 30 | 35 | 42,882 | 1,212 |
07-Nov-2025 | 29.85 | 31.5 | 29.85 | 31.5 | 7 | 4,104 | 131 |
10-Nov-2025 | 33.05 | 33.05 | 30.21 | 30.22 | 10 | 12,478 | 295 |
11-Nov-2025 | 30.22 | 31.73 | 30.07 | 31.73 | 11 | 12,214 | 405 |
12-Nov-2025 | 31.06 | 32.8 | 30.28 | 32.8 | 5 | 3,154 | 98 |
13-Nov-2025 | 31.35 | 32.75 | 31.16 | 31.26 | 7 | 4,246 | 128 |
14-Nov-2025 | 31.89 | 32.82 | 31.26 | 32.78 | 9 | 7,628 | 235 |
17-Nov-2025 | 32.78 | 33.1 | 32.78 | 33.1 | 2 | 262 | 8 |
18-Nov-2025 | 32.99 | 32.99 | 31.5 | 31.5 | 5 | 1,837 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.