Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 33.8 | 33.8 | 31.25 | 31.25 | 10 | 24,098 | 748 |
30-Apr-2026 | 31.88 | 31.88 | 29.75 | 31.46 | 9 | 4,114 | 132 |
04-May-2026 | 31.46 | 31.46 | 31.46 | 31.46 | 1 | 2,957 | 94 |
05-May-2026 | 30.13 | 31.9 | 29.79 | 29.81 | 16 | 30,302 | 658 |
06-May-2026 | 32.6 | 32.79 | 31.9 | 32.79 | 24 | 1,31,025 | 4,004 |
07-May-2026 | 33.1 | 35.17 | 33.1 | 35.05 | 27 | 56,204 | 967 |
11-May-2026 | 35.06 | 35.06 | 35.05 | 35.05 | 3 | 1,367 | 39 |
12-May-2026 | 33.1 | 33.1 | 33.1 | 33.1 | 2 | 3,806 | 115 |
14-May-2026 | 32.44 | 32.44 | 31.15 | 32.44 | 13 | 16,700 | 533 |
18-May-2026 | 32.11 | 35.65 | 30 | 31.95 | 21 | 31,953 | 928 |
19-May-2026 | 34.98 | 34.98 | 30 | 30.4 | 14 | 34,095 | 1,061 |
20-May-2026 | 32.8 | 32.8 | 30.5 | 30.5 | 8 | 13,641 | 406 |
21-May-2026 | 30.5 | 30.5 | 29.2 | 30.16 | 8 | 6,101 | 202 |
22-May-2026 | 32.99 | 32.99 | 32.3 | 32.3 | 10 | 10,294 | 317 |
25-May-2026 | 32.46 | 32.46 | 30.13 | 32.46 | 6 | 350 | 10 |
26-May-2026 | 33 | 35.7 | 33 | 35.66 | 42 | 3,98,578 | 10,020 |
27-May-2026 | 34.01 | 38.95 | 34 | 36 | 27 | 75,003 | 1,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
