Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 35.03 | 36.84 | 33.66 | 34.75 | 23 | 81,437 | 1,565 |
31-Jul-2025 | 34.75 | 34.75 | 34 | 34.01 | 11 | 31,114 | 912 |
01-Aug-2025 | 34.01 | 35.68 | 34.01 | 34.01 | 5 | 6,646 | 189 |
04-Aug-2025 | 34.2 | 35.71 | 34.2 | 35.71 | 5 | 31,080 | 889 |
05-Aug-2025 | 35.71 | 37.44 | 35.7 | 35.76 | 9 | 53,842 | 1,505 |
06-Aug-2025 | 37.39 | 37.39 | 35.1 | 35.15 | 18 | 8,301 | 222 |
07-Aug-2025 | 36.89 | 36.89 | 35.1 | 36.89 | 6 | 7,557 | 203 |
08-Aug-2025 | 36.15 | 38.39 | 35.52 | 35.63 | 7 | 7,421 | 195 |
11-Aug-2025 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 36 | 1 |
12-Aug-2025 | 37.7 | 37.7 | 35.5 | 37.64 | 14 | 42,446 | 1,128 |
13-Aug-2025 | 35.8 | 37 | 35.8 | 37 | 4 | 7,197 | 200 |
14-Aug-2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 184 | 5 |
18-Aug-2025 | 38.79 | 38.79 | 35.3 | 37.24 | 11 | 2,122 | 29 |
19-Aug-2025 | 38 | 38 | 36.05 | 36.52 | 11 | 21,807 | 507 |
20-Aug-2025 | 37.8 | 38.34 | 36.53 | 36.75 | 20 | 61,641 | 1,600 |
21-Aug-2025 | 36.7 | 38.58 | 35.9 | 37.69 | 10 | 1,686 | 35 |
22-Aug-2025 | 39.49 | 39.49 | 38.5 | 38.5 | 3 | 582 | 15 |
25-Aug-2025 | 38.98 | 38.98 | 36.58 | 37.1 | 25 | 72,635 | 1,474 |
26-Aug-2025 | 36.36 | 38.85 | 35.5 | 38 | 27 | 5,892 | 149 |
28-Aug-2025 | 37.9 | 37.9 | 36.15 | 37.7 | 9 | 12,220 | 324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.