Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 29.5 | 29.5 | 28.15 | 28.15 | 5 | 934 | 33 |
11-Aug-2026 | 29 | 29.4 | 28 | 28.17 | 7 | 620 | 20 |
12-Aug-2026 | 29.49 | 29.49 | 28 | 29.49 | 7 | 1,713 | 59 |
13-Aug-2026 | 29.94 | 29.94 | 29.47 | 29.47 | 3 | 88 | 1 |
14-Aug-2026 | 29.5 | 29.5 | 29.4 | 29.4 | 6 | 7,126 | 241 |
17-Aug-2026 | 29.99 | 29.99 | 29.5 | 29.99 | 6 | 4,497 | 147 |
18-Aug-2026 | 31.9 | 31.9 | 31.5 | 31.5 | 2 | 94 | 3 |
19-Aug-2026 | 31.48 | 31.48 | 30.93 | 30.93 | 3 | 7,564 | 241 |
20-Aug-2026 | 29.25 | 29.55 | 27.84 | 29.55 | 9 | 16,069 | 512 |
24-Aug-2026 | 29.85 | 32.5 | 28 | 30.45 | 7 | 7,543 | 147 |
25-Aug-2026 | 32.27 | 32.27 | 30 | 30 | 4 | 1,329 | 40 |
26-Aug-2026 | 28.5 | 29.44 | 27.01 | 28.86 | 29 | 1,99,424 | 5,779 |
27-Aug-2026 | 29.35 | 29.99 | 28.98 | 29.99 | 6 | 7,184 | 244 |
28-Aug-2026 | 29 | 29.49 | 27.3 | 27.43 | 10 | 57,621 | 2,100 |
31-Aug-2026 | 28.79 | 28.79 | 27.01 | 27.99 | 23 | 18,373 | 651 |
01-Sep-2026 | 27.85 | 27.99 | 26.79 | 27.66 | 15 | 33,050 | 1,203 |
02-Sep-2026 | 27.16 | 29.87 | 27 | 29.87 | 16 | 1,13,361 | 4,131 |
03-Sep-2026 | 30.8 | 30.8 | 30.8 | 30.8 | 1 | 30 | 1 |
04-Sep-2026 | 31.89 | 31.89 | 29.01 | 30.09 | 8 | 241 | 6 |
07-Sep-2026 | 29.94 | 29.94 | 27.11 | 27.59 | 22 | 94,213 | 2,338 |
08-Sep-2026 | 29.8 | 29.8 | 27.06 | 28.84 | 5 | 196 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
