Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 27.72 | 28.99 | 27.06 | 28 | 10 | 3,626 | 113 |
26-Feb-2026 | 28 | 32.97 | 27.55 | 28.62 | 24 | 47,583 | 714 |
27-Feb-2026 | 28.62 | 32.79 | 28.11 | 30.12 | 15 | 17,670 | 345 |
02-Mar-2026 | 28.66 | 30.4 | 27 | 30 | 5 | 145 | 3 |
04-Mar-2026 | 26.01 | 31.99 | 26.01 | 30.84 | 17 | 12,254 | 436 |
05-Mar-2026 | 31.94 | 31.94 | 29.5 | 29.5 | 5 | 3,394 | 114 |
06-Mar-2026 | 29.5 | 29.5 | 28.06 | 29 | 15 | 9,581 | 330 |
09-Mar-2026 | 29 | 29 | 26.01 | 28.5 | 14 | 20,584 | 704 |
10-Mar-2026 | 30 | 30 | 29.5 | 29.5 | 4 | 3,193 | 107 |
12-Mar-2026 | 28.56 | 29.2 | 24.2 | 28.72 | 27 | 77,215 | 2,020 |
13-Mar-2026 | 28.16 | 28.16 | 27 | 27 | 6 | 4,078 | 151 |
16-Mar-2026 | 29.99 | 32.23 | 25.75 | 25.89 | 23 | 4,371 | 110 |
17-Mar-2026 | 28.88 | 28.88 | 25.7 | 27.7 | 10 | 6,359 | 216 |
18-Mar-2026 | 29.88 | 29.88 | 27.99 | 27.99 | 6 | 629 | 18 |
19-Mar-2026 | 29.94 | 29.94 | 25.9 | 26.27 | 12 | 556 | 13 |
20-Mar-2026 | 31.45 | 31.45 | 25.1 | 25.96 | 24 | 12,566 | 428 |
23-Mar-2026 | 25.84 | 29.88 | 23.2 | 23.94 | 35 | 15,441 | 547 |
24-Mar-2026 | 27.87 | 27.87 | 23.55 | 23.89 | 30 | 23,081 | 594 |
25-Mar-2026 | 26.88 | 26.88 | 25 | 25.45 | 12 | 15,571 | 571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
