Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 25.26 | 30.65 | 25.26 | 26.91 | 15 | 6,464 | 214 |
16-Apr-2026 | 26.78 | 29.59 | 26.78 | 28 | 8 | 11,772 | 423 |
17-Apr-2026 | 29.99 | 29.99 | 26.31 | 27.93 | 22 | 33,575 | 711 |
20-Apr-2026 | 30 | 30.65 | 27.95 | 27.95 | 15 | 40,899 | 1,097 |
21-Apr-2026 | 30.7 | 30.7 | 27.5 | 28.79 | 7 | 13,899 | 504 |
22-Apr-2026 | 26.81 | 28 | 26.81 | 27.1 | 5 | 5,418 | 102 |
23-Apr-2026 | 29 | 29 | 28.98 | 28.98 | 4 | 173 | 5 |
24-Apr-2026 | 28.98 | 31.87 | 28.5 | 31.75 | 59 | 2,89,455 | 6,246 |
27-Apr-2026 | 31.8 | 34.79 | 30.21 | 33.95 | 59 | 1,47,169 | 3,557 |
29-Apr-2026 | 33.8 | 33.8 | 31.25 | 31.25 | 10 | 24,098 | 748 |
30-Apr-2026 | 31.88 | 31.88 | 29.75 | 31.46 | 9 | 4,114 | 132 |
04-May-2026 | 31.46 | 31.46 | 31.46 | 31.46 | 1 | 2,957 | 94 |
05-May-2026 | 30.13 | 31.9 | 29.79 | 29.81 | 16 | 30,302 | 658 |
06-May-2026 | 32.6 | 32.79 | 31.9 | 32.79 | 24 | 1,31,025 | 4,004 |
07-May-2026 | 33.1 | 35.17 | 33.1 | 35.05 | 27 | 56,204 | 967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
