Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 29.6 | 30.63 | 27.5 | 30.53 | 31 | 21,820 | 610 |
09-Dec-2025 | 30.5 | 30.5 | 29 | 30.5 | 4 | 11,335 | 380 |
11-Dec-2025 | 32 | 33.55 | 31.49 | 33.5 | 40 | 2,31,321 | 6,325 |
12-Dec-2025 | 36.5 | 36.85 | 32 | 36.85 | 58 | 2,26,220 | 5,646 |
15-Dec-2025 | 36.8 | 36.8 | 34.26 | 35.13 | 31 | 66,936 | 1,007 |
16-Dec-2025 | 37.49 | 37.49 | 32.67 | 32.67 | 5 | 951 | 27 |
17-Dec-2025 | 35.93 | 35.93 | 33.05 | 33.46 | 12 | 17,211 | 246 |
18-Dec-2025 | 32.51 | 32.51 | 32.5 | 32.51 | 3 | 1,495 | 46 |
19-Dec-2025 | 31.5 | 31.94 | 29.29 | 31.93 | 36 | 1,64,850 | 4,105 |
22-Dec-2025 | 31.93 | 33.16 | 30.55 | 31.99 | 15 | 18,097 | 563 |
23-Dec-2025 | 32.14 | 33.99 | 30.01 | 32.88 | 36 | 86,562 | 1,999 |
24-Dec-2025 | 30.9 | 32 | 30.5 | 32 | 6 | 12,694 | 411 |
26-Dec-2025 | 32 | 33.08 | 29.01 | 29.07 | 16 | 21,289 | 721 |
29-Dec-2025 | 30.85 | 30.85 | 30 | 30 | 2 | 60 | 2 |
30-Dec-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 2 | 4,284 | 140 |
31-Dec-2025 | 33.4 | 33.4 | 31.8 | 32.19 | 12 | 4,462 | 132 |
01-Jan-2026 | 33.85 | 33.85 | 31.25 | 33.2 | 5 | 4,074 | 127 |
02-Jan-2026 | 33.1 | 33.1 | 33.1 | 33.1 | 1 | 33 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
