Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 38 | 38 | 36.05 | 36.52 | 11 | 21,807 | 507 |
20-Aug-2025 | 37.8 | 38.34 | 36.53 | 36.75 | 20 | 61,641 | 1,600 |
21-Aug-2025 | 36.7 | 38.58 | 35.9 | 37.69 | 10 | 1,686 | 35 |
22-Aug-2025 | 39.49 | 39.49 | 38.5 | 38.5 | 3 | 582 | 15 |
25-Aug-2025 | 38.98 | 38.98 | 36.58 | 37.1 | 25 | 72,635 | 1,474 |
26-Aug-2025 | 36.36 | 38.85 | 35.5 | 38 | 27 | 5,892 | 149 |
28-Aug-2025 | 37.9 | 37.9 | 36.15 | 37.7 | 9 | 12,220 | 324 |
29-Aug-2025 | 38.99 | 38.99 | 36.22 | 37.91 | 4 | 151 | 3 |
01-Sep-2025 | 37.85 | 38.99 | 36.55 | 38 | 16 | 47,364 | 946 |
02-Sep-2025 | 39.75 | 39.75 | 36.12 | 36.84 | 18 | 78,683 | 1,683 |
03-Sep-2025 | 37.25 | 37.84 | 35.01 | 35.01 | 13 | 1,38,202 | 2,491 |
04-Sep-2025 | 36.49 | 36.76 | 35.07 | 36.76 | 18 | 22,805 | 507 |
05-Sep-2025 | 38.49 | 38.49 | 36.55 | 36.57 | 4 | 22,938 | 601 |
08-Sep-2025 | 36.57 | 36.57 | 36.57 | 36.57 | 1 | 548 | 15 |
09-Sep-2025 | 36 | 37.05 | 36 | 37.02 | 16 | 34,386 | 894 |
10-Sep-2025 | 38.79 | 38.79 | 38.7 | 38.7 | 3 | 7,596 | 196 |
11-Sep-2025 | 38.7 | 38.7 | 38.7 | 38.7 | 1 | 774 | 20 |
12-Sep-2025 | 39 | 39 | 39 | 39 | 5 | 3,822 | 98 |
15-Sep-2025 | 37.08 | 38.99 | 37.08 | 37.3 | 14 | 44,535 | 767 |
16-Sep-2025 | 36.18 | 36.18 | 36.13 | 36.13 | 5 | 1,517 | 42 |
17-Sep-2025 | 37.39 | 37.4 | 37.39 | 37.4 | 6 | 5,721 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.