Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 35.93 | 35.93 | 33.05 | 33.46 | 12 | 17,211 | 246 |
18-Dec-2025 | 32.51 | 32.51 | 32.5 | 32.51 | 3 | 1,495 | 46 |
19-Dec-2025 | 31.5 | 31.94 | 29.29 | 31.93 | 36 | 1,64,850 | 4,105 |
22-Dec-2025 | 31.93 | 33.16 | 30.55 | 31.99 | 15 | 18,097 | 563 |
23-Dec-2025 | 32.14 | 33.99 | 30.01 | 32.88 | 36 | 86,562 | 1,999 |
24-Dec-2025 | 30.9 | 32 | 30.5 | 32 | 6 | 12,694 | 411 |
26-Dec-2025 | 32 | 33.08 | 29.01 | 29.07 | 16 | 21,289 | 721 |
29-Dec-2025 | 30.85 | 30.85 | 30 | 30 | 2 | 60 | 2 |
30-Dec-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 2 | 4,284 | 140 |
31-Dec-2025 | 33.4 | 33.4 | 31.8 | 32.19 | 12 | 4,462 | 132 |
01-Jan-2026 | 33.85 | 33.85 | 31.25 | 33.2 | 5 | 4,074 | 127 |
02-Jan-2026 | 33.1 | 33.1 | 33.1 | 33.1 | 1 | 33 | 1 |
06-Jan-2026 | 32 | 32 | 31.8 | 31.8 | 2 | 159 | 5 |
07-Jan-2026 | 31.8 | 31.8 | 29 | 31 | 4 | 4,107 | 141 |
08-Jan-2026 | 29 | 32.6 | 28.6 | 32.5 | 15 | 17,706 | 565 |
09-Jan-2026 | 29.5 | 31.45 | 29.5 | 30.12 | 29 | 54,052 | 1,321 |
12-Jan-2026 | 32.88 | 32.88 | 31.85 | 32.35 | 6 | 195 | 5 |
13-Jan-2026 | 34.85 | 34.85 | 29.12 | 29.41 | 21 | 15,267 | 450 |
14-Jan-2026 | 32.29 | 32.29 | 26.72 | 31.72 | 9 | 3,499 | 111 |
16-Jan-2026 | 34.85 | 34.85 | 28.55 | 28.69 | 38 | 84,690 | 1,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
