Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 33 | 33.99 | 32.01 | 32.64 | 15 | 29,558 | 789 |
10-Oct-2025 | 32.8 | 32.8 | 31.01 | 32 | 11 | 17,868 | 571 |
13-Oct-2025 | 31.66 | 31.66 | 31.66 | 31.66 | 1 | 31 | 1 |
14-Oct-2025 | 31.66 | 31.66 | 30.15 | 30.15 | 6 | 1,828 | 60 |
15-Oct-2025 | 31 | 31.39 | 30.14 | 31.39 | 12 | 6,656 | 181 |
16-Oct-2025 | 30.76 | 32.75 | 30.15 | 32.31 | 18 | 71,835 | 1,523 |
17-Oct-2025 | 33.87 | 33.87 | 32 | 32.53 | 21 | 27,050 | 829 |
20-Oct-2025 | 32.69 | 33 | 30.91 | 33 | 4 | 17,039 | 551 |
21-Oct-2025 | 31.36 | 32 | 31.35 | 31.37 | 10 | 10,006 | 319 |
23-Oct-2025 | 32.7 | 32.7 | 30.01 | 30.5 | 20 | 31,691 | 841 |
24-Oct-2025 | 32.02 | 32.02 | 32.02 | 32.02 | 1 | 6,404 | 200 |
27-Oct-2025 | 32.99 | 32.99 | 32.8 | 32.8 | 10 | 5,606 | 170 |
28-Oct-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 2 | 3,774 | 113 |
29-Oct-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 1 | 100 | 3 |
30-Oct-2025 | 34.88 | 34.88 | 32 | 33.45 | 25 | 45,002 | 1,384 |
31-Oct-2025 | 32 | 32 | 32 | 32 | 5 | 160 | 5 |
03-Nov-2025 | 32.06 | 32.06 | 30.4 | 31 | 40 | 1,18,493 | 2,590 |
04-Nov-2025 | 30.66 | 31.9 | 29.6 | 30.01 | 9 | 8,517 | 191 |
06-Nov-2025 | 30 | 31.5 | 28.75 | 30 | 35 | 42,882 | 1,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.