Shristi Infrastructure Development Corporation Share Price History

Shristi Infra

CMP as on02-Dec-21 14:33

₹ 52.90
2.9 5.8%

Open

₹ 45.10

Turnover (lac)

Prev. Close

₹ 50.00

Day's Vol (shares)

₹ 82

Day's Range

₹ 45.10
₹ 53.45

Shristi Infrastructure Development Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2021 45.10 53.50 45.10 52.90 5 0 81 8.35 7.80
01-Dec-2021 50 50 50 50 5 0 55 0 0
30-Nov-2021 48.30 51.90 44.20 48.60 12 0.03 574 7.65 0.25
29-Nov-2021 48 52.10 48 48.40 4 0 60 4.10 0.35
26-Nov-2021 48.60 53.40 48.60 48.60 7 0.01 107 4.85 -0.10
23-Nov-2021 53.30 53.30 48.60 52.30 5 0 10 4.70 -1.10
22-Nov-2021 54.80 54.80 48.70 52.30 5 0.01 123 6.05 -2.50
18-Nov-2021 48.20 53.80 48.20 52.80 25 0.04 669 5.65 4.65
17-Nov-2021 48.40 53.80 48.40 53.80 4 0 69 5.40 5.40
16-Nov-2021 48.30 48.30 48.30 48.30 1 0 2 0 0
15-Nov-2021 48.10 54 48 48.40 18 0.04 701 6 0.35
12-Nov-2021 48.60 51 48.60 51 4 0 68 2.45 2.45
11-Nov-2021 51 51 49 51 4 0 6 2 0
10-Nov-2021 53 53 50.90 51 6 0 75 2.10 -2
09-Nov-2021 52 52.70 51.80 52.60 9 0.01 188 0.90 0.55
08-Nov-2021 47.60 53 47.60 51.80 24 0.10 1,133 5.40 4.20
04-Nov-2021 48 48 48 48 1 0 4 0 0
03-Nov-2021 48.20 50 48.20 48.60 8 0.01 109 1.80 0.35
02-Nov-2021 54 54 47.60 50 20 0.04 547 6.45 -4

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity