Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 29.59 | 29.59 | 29.59 | 29.59 | 3 | 5,947 | 201 |
05-Feb-2026 | 35.4 | 35.4 | 27.01 | 27.48 | 24 | 6,833 | 171 |
06-Feb-2026 | 32.95 | 32.95 | 27.5 | 28.02 | 50 | 13,329 | 271 |
09-Feb-2026 | 33.35 | 33.35 | 26 | 29.19 | 14 | 4,173 | 130 |
11-Feb-2026 | 34.94 | 34.94 | 28 | 31.08 | 48 | 43,608 | 966 |
12-Feb-2026 | 34.9 | 34.9 | 29.16 | 30 | 17 | 1,671 | 51 |
13-Feb-2026 | 33.96 | 33.96 | 27.56 | 31.89 | 30 | 25,632 | 632 |
16-Feb-2026 | 31 | 33 | 31 | 33 | 6 | 502 | 16 |
17-Feb-2026 | 32.99 | 32.99 | 30 | 30.28 | 9 | 15,836 | 519 |
18-Feb-2026 | 26.2 | 30.27 | 26.2 | 29.9 | 12 | 18,356 | 358 |
19-Feb-2026 | 31.94 | 31.94 | 30.8 | 30.83 | 5 | 279 | 6 |
20-Feb-2026 | 31.94 | 31.94 | 30 | 30.92 | 8 | 10,217 | 328 |
23-Feb-2026 | 30.92 | 30.92 | 26.5 | 27.66 | 25 | 11,055 | 248 |
24-Feb-2026 | 27.93 | 28 | 27.93 | 28 | 3 | 111 | 4 |
25-Feb-2026 | 27.72 | 28.99 | 27.06 | 28 | 10 | 3,626 | 113 |
26-Feb-2026 | 28 | 32.97 | 27.55 | 28.62 | 24 | 47,583 | 714 |
27-Feb-2026 | 28.62 | 32.79 | 28.11 | 30.12 | 15 | 17,670 | 345 |
02-Mar-2026 | 28.66 | 30.4 | 27 | 30 | 5 | 145 | 3 |
04-Mar-2026 | 26.01 | 31.99 | 26.01 | 30.84 | 17 | 12,254 | 436 |
05-Mar-2026 | 31.94 | 31.94 | 29.5 | 29.5 | 5 | 3,394 | 114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
