SOLARA Historical Share Price Data

Solara Active Pharma Sciences Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	381.15	383.9	370	370.9	9866	45510420.65	65772	13.90	-10.25
27-Mar-2024	374.2	397.7	369.05	383.4	21439	113454230.5	132108	28.65	9.20
28-Mar-2024	382	392	370	370.95	10424	63877821.25	90529	22.00	-11.05
01-Apr-2024	375	397	375	394.5	10157	60674630.3	57124	22.00	19.50
02-Apr-2024	395	414.95	385.35	413.85	15864	105560593.55	83616	29.60	18.85
03-Apr-2024	413.8	420	405.4	412.5	8974	59672125	49774	14.60	-1.30
04-Apr-2024	414.5	429.95	409.1	411.5	8980	46371533.25	41854	20.85	-3.00
05-Apr-2024	412	419.15	411.3	414.75	6935	37305491.15	42350	7.85	2.75
08-Apr-2024	410.25	447.8	410.25	440.8	37149	302864006.8	164268	37.55	30.55
09-Apr-2024	440.8	443.35	420	426.2	14894	74127462.05	62228	23.35	-14.60
10-Apr-2024	428.55	428.55	415.05	419.05	10483	43703247.3	48660	13.50	-9.50
12-Apr-2024	419	428.5	407.95	411.15	10521	51023522.6	55889	20.55	-7.85
15-Apr-2024	405	406.95	392.3	397.5	10799	48289199.95	120945	14.65	-7.50
16-Apr-2024	395	432	394.95	423.15	34698	226625680.2	109523	37.05	28.15
18-Apr-2024	431.6	495	428.05	473.8	98344	1492171224.65	622561	66.95	42.20
19-Apr-2024	470	559.8	461.25	551.75	170880	3400715138.25	678957	98.55	81.75
22-Apr-2024	559	606.4	558.15	579.2	115444	2933920436.9	566416	48.25	20.20
23-Apr-2024	575	575	540.5	547.6	18157	318286093.75	225954	34.50	-27.40
24-Apr-2024	547.6	568	526.35	551.6	16182	353122817.6	207889	41.65	4.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.