Solara Active

Solara Active Pharma Sciences Ltd Historical Data

NSEBSE

₹474.5

(-0.25%)

Jun 10, 2025|09:19:54 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	515	536.1	509.6	525.55	7,459	5,90,86,362.85	62,354
13-May-2025	525.5	558.1	525.5	550.15	8,072	7,80,34,990.25	60,873
14-May-2025	556	579	546.85	575.6	8,604	10,03,02,695.65	86,038
15-May-2025	581	589.4	518.05	518.6	18,619	31,74,09,720.55	2,16,163
16-May-2025	518.6	518.75	470.55	477.4	19,594	31,41,08,476.05	3,22,456
19-May-2025	479.5	487	469	480.4	11,923	13,48,33,583.35	1,14,061
20-May-2025	484.3	484.3	470	473.9	4,957	6,65,15,345.25	77,417
21-May-2025	474	483.45	472.05	478.7	4,405	4,04,95,104.95	38,433
22-May-2025	478.8	481.55	472.2	476.85	4,190	2,66,36,315.35	26,473
23-May-2025	474.55	479.8	473	476.7	2,133	1,90,35,562.05	20,433
26-May-2025	476.7	483.8	476.25	480.25	3,422	4,26,52,526.35	57,336
27-May-2025	483.7	483.7	476	481.9	2,096	2,72,79,384.65	36,990
28-May-2025	486	486	478.2	481.9	1,921	2,92,02,601.95	41,464
29-May-2025	482	484	476.9	481.25	2,683	2,18,73,722	23,001
30-May-2025	482	482.85	478.2	480.75	1,492	1,66,91,404.45	16,739
02-Jun-2025	480.75	482.55	476.7	477.65	2,715	2,72,37,189.2	35,317
03-Jun-2025	477.65	482.45	475	476.95	4,565	2,85,84,709.9	39,206
04-Jun-2025	479	479	470	473.75	3,780	4,04,36,765.05	50,587
05-Jun-2025	475.8	478	472	472.85	3,481	2,97,37,935.95	36,476
06-Jun-2025	476	476.45	472.05	474.8	2,534	2,06,63,000.95	21,287
09-Jun-2025	481.75	481.75	474.7	475.7	3,155	3,68,64,365.55	48,958

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice