Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 514.6 | 520 | 504 | 508.7 | 4,891 | 6,73,30,901.75 | 82,635 |
12-Aug-2026 | 514.2 | 515.2 | 503 | 505.6 | 3,002 | 2,92,74,506 | 26,842 |
13-Aug-2026 | 506 | 522 | 506 | 518.35 | 5,029 | 5,84,87,591.3 | 54,477 |
14-Aug-2026 | 515.75 | 527 | 509.05 | 512.3 | 4,385 | 3,95,54,800.95 | 43,323 |
17-Aug-2026 | 506 | 513.3 | 501.95 | 509.1 | 4,661 | 3,84,37,758.55 | 37,389 |
18-Aug-2026 | 509.1 | 559.8 | 509.1 | 549.05 | 20,590 | 36,46,06,958.35 | 2,12,520 |
19-Aug-2026 | 548.7 | 556.65 | 543.6 | 550.05 | 7,241 | 6,65,86,762.9 | 57,996 |
20-Aug-2026 | 551.95 | 654.4 | 551.95 | 640 | 1,40,674 | 4,32,66,11,130.8 | 7,50,822 |
21-Aug-2026 | 625.9 | 638.5 | 609 | 616.9 | 19,509 | 45,63,74,527.45 | 1,82,575 |
24-Aug-2026 | 618 | 653.9 | 616.9 | 629.1 | 18,205 | 39,14,45,048.85 | 1,93,786 |
25-Aug-2026 | 629.95 | 652.2 | 622.65 | 628.55 | 15,049 | 22,14,72,063.1 | 1,17,982 |
26-Aug-2026 | 630 | 638 | 615 | 617.3 | 12,895 | 19,76,97,973.35 | 1,40,723 |
27-Aug-2026 | 619.05 | 620.45 | 601.2 | 611.85 | 13,054 | 14,37,71,522.35 | 1,10,367 |
28-Aug-2026 | 613 | 634.4 | 610.3 | 623.7 | 9,346 | 12,04,72,023.05 | 62,492 |
31-Aug-2026 | 626 | 642.45 | 615.35 | 632.65 | 10,381 | 14,27,26,771.9 | 84,298 |
01-Sep-2026 | 637.5 | 674 | 627.5 | 643.45 | 37,822 | 69,89,47,125.3 | 3,83,575 |
02-Sep-2026 | 647.9 | 649.8 | 632.35 | 640.35 | 14,754 | 22,49,30,426.8 | 1,63,531 |
03-Sep-2026 | 643.55 | 647.6 | 625.1 | 629.85 | 8,522 | 14,37,35,298.25 | 1,11,418 |
04-Sep-2026 | 628 | 652 | 619 | 639.15 | 13,734 | 25,27,16,772.45 | 1,70,356 |
07-Sep-2026 | 643.85 | 711 | 639.15 | 697.05 | 71,504 | 1,51,39,33,524.85 | 6,46,002 |
08-Sep-2026 | 708 | 719 | 683.05 | 701.8 | 30,768 | 56,43,27,025.6 | 2,96,512 |
09-Sep-2026 | 700 | 707.95 | 688.05 | 690.5 | 11,544 | 18,79,66,116.5 | 1,31,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
