Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 708 | 719 | 683.05 | 701.8 | 30,768 | 56,43,27,025.6 | 2,96,512 |
09-Sep-2026 | 700 | 707.95 | 688.05 | 690.5 | 11,544 | 18,79,66,116.5 | 1,31,242 |
10-Sep-2026 | 691 | 749.8 | 690 | 707.25 | 49,218 | 1,05,88,98,438.6 | 3,36,740 |
11-Sep-2026 | 707.2 | 759.55 | 697.4 | 749.15 | 40,388 | 84,60,22,165.45 | 3,40,491 |
15-Sep-2026 | 761.45 | 774 | 711.1 | 715.8 | 31,814 | 51,57,96,451.3 | 2,72,906 |
16-Sep-2026 | 715 | 730 | 669 | 711.5 | 32,434 | 50,96,09,135.95 | 2,80,507 |
17-Sep-2026 | 722.15 | 750 | 715.95 | 741.7 | 21,930 | 37,37,95,396.8 | 1,87,289 |
18-Sep-2026 | 741.7 | 750.4 | 730 | 742.05 | 11,434 | 19,25,14,798.9 | 1,16,001 |
21-Sep-2026 | 740 | 765 | 735 | 753.25 | 20,613 | 40,37,47,159.05 | 2,58,082 |
22-Sep-2026 | 753.4 | 763 | 739.55 | 744.55 | 13,650 | 19,51,24,771.55 | 1,28,662 |
23-Sep-2026 | 744.55 | 759.5 | 715 | 722.9 | 20,826 | 36,09,71,331 | 2,12,545 |
24-Sep-2026 | 726 | 752.9 | 715 | 727.35 | 16,698 | 23,80,83,576.5 | 1,21,687 |
25-Sep-2026 | 734.55 | 757.9 | 732 | 739.15 | 14,364 | 21,38,50,860.15 | 82,713 |
28-Sep-2026 | 741.7 | 750 | 723.75 | 736.3 | 13,446 | 19,56,71,407.05 | 95,371 |
29-Sep-2026 | 735 | 767.9 | 730.1 | 749.85 | 18,728 | 31,90,59,134.85 | 1,46,753 |
30-Sep-2026 | 759 | 759 | 720 | 725.4 | 7,983 | 13,10,37,387.25 | 78,693 |
01-Oct-2026 | 726 | 736.95 | 698 | 714.85 | 11,445 | 17,52,31,361.5 | 96,286 |
05-Oct-2026 | 720 | 724.8 | 673.1 | 676.9 | 13,583 | 19,91,71,456.35 | 1,26,456 |
06-Oct-2026 | 682 | 689.7 | 668.1 | 682.65 | 9,727 | 13,32,26,212.55 | 77,049 |
07-Oct-2026 | 682 | 696 | 680.15 | 683.7 | 7,662 | 10,61,87,542.35 | 50,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
