Solara Active

Solara Active Pharma Sciences Ltd Historical Data

NSEBSE

₹545.65

(-2.06%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	581	589.5	578.5	586.9	3,100	2,29,03,908.7	19,807
18-Dec-2025	590	590	571.1	573.4	4,287	3,26,49,928.6	24,195
19-Dec-2025	574.9	585.2	566.85	573.8	4,516	3,39,27,422.6	24,537
22-Dec-2025	579.6	580	570.7	572.95	3,812	3,31,87,007	29,175
23-Dec-2025	570.9	583	567	569.85	4,658	3,30,57,842.4	24,834
24-Dec-2025	572	581.15	556	558.3	4,332	3,10,25,484.55	30,571
26-Dec-2025	563.9	565	555.05	560.05	3,936	2,93,62,862.05	28,365
29-Dec-2025	558.5	569.45	553.6	556	3,242	2,81,50,596.85	22,943
30-Dec-2025	553.5	556.2	544	551.15	2,833	2,03,59,013.5	15,700
31-Dec-2025	555	568.3	550.15	564.95	2,364	2,07,29,940.4	15,910
01-Jan-2026	564.95	568.55	556	563.1	3,128	2,16,90,766.85	20,007
02-Jan-2026	563.1	584	560.35	582.05	6,306	4,03,73,942.85	30,615
05-Jan-2026	575.1	588.05	571.5	576.45	6,474	3,19,66,698.55	24,455
06-Jan-2026	576.45	580.05	565	567.15	3,764	2,16,46,885.8	18,115
07-Jan-2026	571.1	585	566.8	572.45	4,268	3,46,83,382.15	25,311
08-Jan-2026	575.65	575.7	557.55	560.4	4,326	2,34,13,447.2	19,092
09-Jan-2026	560.4	563.25	544.5	547.75	4,587	3,20,94,587.25	27,350
12-Jan-2026	541.7	558.95	527.1	548.75	8,457	4,76,07,128.7	41,125
13-Jan-2026	545	575.45	545	565.4	9,262	5,58,29,841	45,820
14-Jan-2026	564.9	565.6	555.35	557.15	2,394	1,34,88,509.35	12,213
16-Jan-2026	556	571	543.25	545.65	3,774	3,40,75,398.35	27,104

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice