Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 753.4 | 763 | 739.55 | 744.55 | 13,650 | 19,51,24,771.55 | 1,28,662 |
23-Sep-2026 | 744.55 | 759.5 | 715 | 722.9 | 20,826 | 36,09,71,331 | 2,12,545 |
24-Sep-2026 | 726 | 752.9 | 715 | 727.35 | 16,698 | 23,80,83,576.5 | 1,21,687 |
25-Sep-2026 | 734.55 | 757.9 | 732 | 739.15 | 14,364 | 21,38,50,860.15 | 82,713 |
28-Sep-2026 | 741.7 | 750 | 723.75 | 736.3 | 13,446 | 19,56,71,407.05 | 95,371 |
29-Sep-2026 | 735 | 767.9 | 730.1 | 749.85 | 18,728 | 31,90,59,134.85 | 1,46,753 |
30-Sep-2026 | 759 | 759 | 720 | 725.4 | 7,983 | 13,10,37,387.25 | 78,693 |
01-Oct-2026 | 726 | 736.95 | 698 | 714.85 | 11,445 | 17,52,31,361.5 | 96,286 |
05-Oct-2026 | 720 | 724.8 | 673.1 | 676.9 | 13,583 | 19,91,71,456.35 | 1,26,456 |
06-Oct-2026 | 682 | 689.7 | 668.1 | 682.65 | 9,727 | 13,32,26,212.55 | 77,049 |
07-Oct-2026 | 682 | 696 | 680.15 | 683.7 | 7,662 | 10,61,87,542.35 | 50,673 |
08-Oct-2026 | 683 | 683 | 652 | 654.9 | 8,923 | 11,20,91,402.2 | 77,312 |
09-Oct-2026 | 654 | 666.25 | 640.1 | 644.35 | 11,275 | 13,00,55,712.45 | 80,413 |
12-Oct-2026 | 640.6 | 673.95 | 525.15 | 662.65 | 14,635 | 23,57,96,416.5 | 1,78,959 |
13-Oct-2026 | 662.65 | 662.65 | 643.3 | 656.6 | 7,188 | 8,38,89,583.4 | 62,735 |
14-Oct-2026 | 661.35 | 664 | 637.55 | 640.65 | 6,352 | 7,11,33,146.05 | 55,498 |
15-Oct-2026 | 638 | 665.95 | 628.25 | 648.8 | 11,683 | 16,09,22,220.05 | 1,27,070 |
16-Oct-2026 | 648.8 | 759 | 645 | 696.7 | 2,09,431 | 4,11,27,13,430.2 | 6,79,820 |
19-Oct-2026 | 708 | 717.45 | 641 | 645.65 | 40,647 | 76,04,09,062.65 | 3,76,935 |
21-Oct-2026 | 641 | 656.4 | 633.25 | 648.25 | 23,062 | 39,40,64,821.9 | 2,50,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
