Solara Active

Solara Active Pharma Sciences Ltd Historical Data

NSEBSE

₹509.85

(0.37%)

Mar 20, 2025|10:54:58 AM

Invest wise with Expert advice

From Date

20/02/2025

To Date

20/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	509.9	512.7	481.85	481.85	3,118	2,48,48,046.1	33,971
19-Feb-2025	473.05	476.95	457.75	458.05	5,475	7,27,97,284.6	1,01,986
20-Feb-2025	457.85	480.95	450.05	468	5,506	5,72,16,488.9	70,891
21-Feb-2025	479.95	491.4	465	491.1	4,784	8,85,48,581.75	1,27,971
24-Feb-2025	477.05	484.4	466.55	475.9	10,928	21,89,98,456.1	2,57,123
25-Feb-2025	476	499.65	465.55	493.95	7,684	9,86,72,874.75	1,20,327
27-Feb-2025	482	498.45	469.25	470.05	4,294	4,68,01,689.1	66,596
28-Feb-2025	469.9	477	456.05	472.6	4,852	5,14,64,585.1	68,913
03-Mar-2025	475.95	482.1	449	450.3	4,848	7,43,91,300.5	89,859
04-Mar-2025	449.8	472.8	442.8	472.3	5,275	7,37,68,601.35	89,707
05-Mar-2025	474.95	495.9	474.95	495.9	2,185	2,37,40,817.75	40,147
06-Mar-2025	506	520.65	506	520.65	2,290	8,23,69,525.8	1,01,413
07-Mar-2025	533.8	540	519	521.75	5,743	10,69,73,705.8	1,13,061
10-Mar-2025	521.9	534.8	495.75	502	3,991	5,81,78,736.6	68,475
11-Mar-2025	488	521.25	488	510.65	4,172	5,12,45,799.45	61,344
12-Mar-2025	527	527.05	485.2	489.5	3,521	4,48,78,705.2	57,091
13-Mar-2025	490.05	500.05	475.35	478.75	3,366	3,27,18,359.4	36,199
17-Mar-2025	480	491.35	468	470.15	3,989	4,36,18,172.75	55,901
18-Mar-2025	471	486	471	483.8	4,607	5,47,40,467.15	74,612
19-Mar-2025	488.75	507.95	486.45	507.95	3,452	9,77,80,214.35	77,767

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice