Solara Active

Solara Active Pharma Sciences Ltd Historical Data

NSEBSE

₹450.2

(0.41%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	483.9	487.55	475	478.2	3,747	2,82,73,268.3	31,873
19-Feb-2026	480	486.05	475	478.4	1,700	1,39,71,036.6	14,499
20-Feb-2026	475	484.15	470	471.5	2,900	2,25,48,438.65	24,966
23-Feb-2026	471.5	476.6	466.9	472.3	2,212	2,11,55,489.65	24,558
24-Feb-2026	472.3	478.2	464.2	473.15	3,586	2,54,79,742.7	20,940
25-Feb-2026	476	482.5	462.8	472.7	2,915	3,08,40,844.6	31,687
26-Feb-2026	472.6	481.3	460.1	463.05	2,848	3,15,73,825.5	30,911
27-Feb-2026	463.1	468	457.6	462.2	1,781	1,66,88,853.4	17,296
02-Mar-2026	452	463.6	450.65	461.35	2,731	2,32,64,370.3	21,788
04-Mar-2026	461.35	479	454.4	461.65	5,128	4,38,00,729.55	42,022
05-Mar-2026	469.95	469.95	460.7	466.15	2,721	2,25,62,740.7	24,058
06-Mar-2026	467	478.5	455	459.05	4,338	3,19,22,809.5	42,909
09-Mar-2026	467.95	467.95	440.55	449.55	3,583	3,80,64,371.75	42,993
10-Mar-2026	449.65	460.8	442.1	449.8	3,093	3,55,97,934.45	44,288
11-Mar-2026	450.1	459	449	452.05	2,767	2,93,81,605.65	36,919
12-Mar-2026	450.2	455.6	442	447.95	2,359	3,32,19,328.65	41,415
13-Mar-2026	448.5	450	438	441.25	4,172	3,59,16,171.95	41,639
16-Mar-2026	445.65	447.45	425	428.5	3,403	3,41,24,060.2	43,008
17-Mar-2026	428.9	445	426.5	429.4	3,044	3,13,23,855.65	32,630
18-Mar-2026	432	459	430.2	444.7	3,627	5,42,70,606.05	62,327
19-Mar-2026	433.1	454	433.1	448.35	5,014	5,91,97,240.35	61,274

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice