Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 467.95 | 467.95 | 440.55 | 449.55 | 3,583 | 3,80,64,371.75 | 42,993 |
10-Mar-2026 | 449.65 | 460.8 | 442.1 | 449.8 | 3,093 | 3,55,97,934.45 | 44,288 |
11-Mar-2026 | 450.1 | 459 | 449 | 452.05 | 2,767 | 2,93,81,605.65 | 36,919 |
12-Mar-2026 | 450.2 | 455.6 | 442 | 447.95 | 2,359 | 3,32,19,328.65 | 41,415 |
13-Mar-2026 | 448.5 | 450 | 438 | 441.25 | 4,172 | 3,59,16,171.95 | 41,639 |
16-Mar-2026 | 445.65 | 447.45 | 425 | 428.5 | 3,403 | 3,41,24,060.2 | 43,008 |
17-Mar-2026 | 428.9 | 445 | 426.5 | 429.4 | 3,044 | 3,13,23,855.65 | 32,630 |
18-Mar-2026 | 432 | 459 | 430.2 | 444.7 | 3,627 | 5,42,70,606.05 | 62,327 |
19-Mar-2026 | 433.1 | 454 | 433.1 | 448.35 | 5,014 | 5,91,97,240.35 | 61,274 |
20-Mar-2026 | 454.8 | 457.1 | 445.3 | 450.2 | 2,312 | 3,03,37,176.1 | 34,239 |
23-Mar-2026 | 445 | 448.4 | 431.35 | 434.3 | 3,737 | 5,23,50,681.75 | 66,506 |
24-Mar-2026 | 449.9 | 450 | 430.35 | 440.65 | 3,755 | 5,77,70,939.65 | 74,411 |
25-Mar-2026 | 442 | 468.5 | 440.65 | 456.65 | 4,607 | 8,03,33,119.2 | 1,10,993 |
27-Mar-2026 | 452.15 | 462 | 440 | 442.7 | 5,557 | 6,21,44,225.65 | 81,052 |
30-Mar-2026 | 443 | 444 | 422 | 425.55 | 3,460 | 4,68,25,553.25 | 53,481 |
01-Apr-2026 | 440 | 466 | 440 | 459.1 | 2,690 | 4,13,31,187.55 | 45,503 |
02-Apr-2026 | 442 | 479 | 442 | 476.1 | 2,703 | 3,36,43,665.8 | 30,765 |
06-Apr-2026 | 490 | 490 | 458.55 | 470.55 | 3,539 | 3,64,13,938.7 | 26,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
