Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 597.3 | 610 | 596 | 605.85 | 3,619 | 2,37,78,587.2 | 18,214 |
19-Aug-2025 | 612 | 654.4 | 610 | 645.35 | 17,702 | 16,14,82,578.8 | 87,597 |
20-Aug-2025 | 651.8 | 655.45 | 626.3 | 630.15 | 11,098 | 9,64,86,411.35 | 73,815 |
21-Aug-2025 | 629.9 | 645 | 625.5 | 630.55 | 5,391 | 4,27,97,958 | 34,998 |
22-Aug-2025 | 630 | 638.9 | 625.15 | 631.6 | 5,634 | 3,41,15,103.65 | 13,171 |
25-Aug-2025 | 631.6 | 647.55 | 621.5 | 626.4 | 5,000 | 3,70,35,348.45 | 24,664 |
26-Aug-2025 | 625.9 | 626 | 601.2 | 608.05 | 7,027 | 3,93,79,902.65 | 28,676 |
28-Aug-2025 | 610 | 620.55 | 602.6 | 612.1 | 6,545 | 3,62,57,070.2 | 33,484 |
29-Aug-2025 | 615 | 625 | 607.2 | 612.95 | 5,681 | 2,79,17,206.7 | 12,857 |
01-Sep-2025 | 616.95 | 641.9 | 603.6 | 634.75 | 7,140 | 5,86,83,897.85 | 41,895 |
02-Sep-2025 | 642.7 | 642.7 | 626.8 | 630.6 | 4,625 | 2,83,27,626.45 | 23,782 |
03-Sep-2025 | 639 | 690 | 634.65 | 675.75 | 28,954 | 31,66,41,453.65 | 1,35,940 |
04-Sep-2025 | 678 | 680.9 | 656.75 | 666.25 | 11,143 | 6,88,32,588.35 | 36,975 |
05-Sep-2025 | 668.9 | 681 | 656.1 | 664.75 | 12,968 | 9,24,12,839 | 30,339 |
08-Sep-2025 | 670.9 | 688 | 657.75 | 679.55 | 12,050 | 7,71,65,348.05 | 44,997 |
09-Sep-2025 | 684.95 | 706.05 | 671.25 | 678.45 | 15,265 | 12,36,28,539 | 60,707 |
10-Sep-2025 | 685.9 | 685.9 | 660.1 | 663.95 | 6,803 | 5,30,54,223.2 | 42,751 |
11-Sep-2025 | 665 | 691.05 | 662.2 | 674.1 | 9,287 | 6,95,21,528.85 | 41,602 |
12-Sep-2025 | 680.9 | 682.05 | 666.7 | 677.55 | 5,753 | 3,79,40,616.8 | 23,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.