Solara Active

Solara Active Pharma Sciences Ltd Historical Data

NSEBSE

₹679.25

(0.25%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	597.3	610	596	605.85	3,619	2,37,78,587.2	18,214
19-Aug-2025	612	654.4	610	645.35	17,702	16,14,82,578.8	87,597
20-Aug-2025	651.8	655.45	626.3	630.15	11,098	9,64,86,411.35	73,815
21-Aug-2025	629.9	645	625.5	630.55	5,391	4,27,97,958	34,998
22-Aug-2025	630	638.9	625.15	631.6	5,634	3,41,15,103.65	13,171
25-Aug-2025	631.6	647.55	621.5	626.4	5,000	3,70,35,348.45	24,664
26-Aug-2025	625.9	626	601.2	608.05	7,027	3,93,79,902.65	28,676
28-Aug-2025	610	620.55	602.6	612.1	6,545	3,62,57,070.2	33,484
29-Aug-2025	615	625	607.2	612.95	5,681	2,79,17,206.7	12,857
01-Sep-2025	616.95	641.9	603.6	634.75	7,140	5,86,83,897.85	41,895
02-Sep-2025	642.7	642.7	626.8	630.6	4,625	2,83,27,626.45	23,782
03-Sep-2025	639	690	634.65	675.75	28,954	31,66,41,453.65	1,35,940
04-Sep-2025	678	680.9	656.75	666.25	11,143	6,88,32,588.35	36,975
05-Sep-2025	668.9	681	656.1	664.75	12,968	9,24,12,839	30,339
08-Sep-2025	670.9	688	657.75	679.55	12,050	7,71,65,348.05	44,997
09-Sep-2025	684.95	706.05	671.25	678.45	15,265	12,36,28,539	60,707
10-Sep-2025	685.9	685.9	660.1	663.95	6,803	5,30,54,223.2	42,751
11-Sep-2025	665	691.05	662.2	674.1	9,287	6,95,21,528.85	41,602
12-Sep-2025	680.9	682.05	666.7	677.55	5,753	3,79,40,616.8	23,389
15-Sep-2025	684.9	685	670	679.25	7,766	4,40,18,230.9	30,194

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice