Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 517 | 522.7 | 506.3 | 512.45 | 3,635 | 2,58,18,326.35 | 24,213 |
02-Apr-2025 | 512.45 | 538 | 503.7 | 530.2 | 4,122 | 3,12,27,411.85 | 33,183 |
03-Apr-2025 | 530.2 | 556.7 | 530.2 | 537.05 | 4,433 | 5,69,49,459.95 | 47,055 |
04-Apr-2025 | 538.8 | 541.3 | 510.2 | 512.75 | 3,844 | 4,35,12,134 | 55,641 |
07-Apr-2025 | 462 | 498.35 | 461.5 | 495.4 | 7,197 | 6,74,50,599.9 | 69,241 |
08-Apr-2025 | 495.1 | 515.95 | 495.1 | 509.35 | 5,092 | 3,53,33,072.6 | 34,291 |
09-Apr-2025 | 509.35 | 512 | 481.05 | 488.9 | 3,938 | 2,62,15,222.5 | 26,843 |
11-Apr-2025 | 515 | 518.8 | 497.05 | 509.75 | 3,098 | 2,31,43,293.7 | 22,299 |
15-Apr-2025 | 518.95 | 524.95 | 504.1 | 517.95 | 4,856 | 3,08,23,923.2 | 34,101 |
16-Apr-2025 | 518.9 | 524 | 506.2 | 519.25 | 3,694 | 2,19,00,010.1 | 23,094 |
17-Apr-2025 | 519.25 | 527.6 | 513.15 | 523.6 | 5,248 | 2,49,28,771.8 | 29,004 |
21-Apr-2025 | 525 | 527.3 | 513.05 | 520.7 | 3,095 | 1,95,21,743.55 | 18,515 |
22-Apr-2025 | 523 | 535 | 517.3 | 521.8 | 3,903 | 2,93,39,467.05 | 28,889 |
23-Apr-2025 | 525.7 | 538.3 | 509.65 | 518.5 | 4,917 | 4,27,97,154.2 | 38,622 |
24-Apr-2025 | 518.5 | 548.9 | 518.5 | 534.15 | 7,007 | 6,78,69,815.9 | 70,111 |
25-Apr-2025 | 535.8 | 537.85 | 504 | 508.85 | 5,563 | 4,18,56,259.4 | 49,538 |
28-Apr-2025 | 508 | 522.85 | 501.1 | 514.8 | 4,028 | 2,50,65,753.8 | 27,969 |
29-Apr-2025 | 507 | 522.5 | 507 | 512.9 | 3,482 | 1,80,15,634.25 | 20,811 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
