Solara Active

Solara Active Pharma Sciences Ltd Historical Data

NSEBSE

₹664.85

(7.04%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	513	529.15	502.2	508.95	11,546	12,98,87,294.05	1,09,313
13-Jun-2025	507	512	496.05	505.15	6,209	5,75,01,152.5	50,307
16-Jun-2025	510	511.85	491	508.65	6,220	4,03,12,110	30,621
17-Jun-2025	514	541	510	519.1	26,416	31,13,76,509.25	1,67,747
18-Jun-2025	526.9	545	514.35	524.75	13,550	11,27,19,369.45	69,821
19-Jun-2025	527	531.55	510.7	524.25	9,947	8,60,18,644.7	65,628
20-Jun-2025	529	588	522	529.95	86,752	1,15,32,48,166.95	4,07,137
23-Jun-2025	527	544.15	525.5	534.35	11,721	9,98,51,781.25	57,018
24-Jun-2025	539.7	554.8	532	550	10,766	10,44,00,977.6	77,423
25-Jun-2025	550.25	650	550.25	635.4	89,484	1,45,26,94,566.75	3,88,720
26-Jun-2025	628.1	635.35	614.8	620.8	20,503	21,11,03,657.85	1,21,166
27-Jun-2025	624	637.5	614.05	617.7	15,281	14,27,25,421.05	65,355
30-Jun-2025	620.05	644.45	618.45	637.05	16,683	16,62,08,549.9	82,866
01-Jul-2025	639.85	665	625.15	652.35	11,333	12,83,90,957.3	87,427
02-Jul-2025	652.3	657.85	637.65	647	11,353	8,98,68,572.05	55,848
03-Jul-2025	644.1	650	630	636.65	5,772	5,08,11,952.6	34,165
04-Jul-2025	633.25	649.3	631.1	636.8	8,457	5,96,38,002.6	44,659
07-Jul-2025	635	646.6	629.5	632.5	5,955	4,52,78,407.6	33,094
08-Jul-2025	631	636.45	618.55	624.5	7,978	5,08,99,616.4	39,559
09-Jul-2025	620.05	645.6	620.05	628.15	8,323	6,58,52,556.5	44,305
10-Jul-2025	630	636.55	612.65	621.1	6,599	5,01,22,905.05	31,497
11-Jul-2025	619.6	679.85	618.7	664.85	29,370	38,47,28,914.9	1,89,590

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice