iifl-logo

Solara Active Pharma Sciences Ltd Historical Data

592
(2.02%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Solara Active Pharma Sciences Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

684

707665.1675.4515,9519,15,35,902.336,807

17-Sep-2025

684

684675.05679.0511,0893,49,53,621.3517,909

18-Sep-2025

680

693.1676.2686.513,8155,36,33,902.9533,251

19-Sep-2025

683.4

694.85670.5675.1515,8838,44,84,986.1551,350

22-Sep-2025

672.05

675.95657.75660.58,8943,71,78,475.8523,727

23-Sep-2025

662

664.65651.15655.914,8565,16,86,393.629,710

24-Sep-2025

652.3

657638.5643.156,8565,78,11,356.0541,585

25-Sep-2025

646

712633.4672.451,10865,20,38,562.81,58,028

26-Sep-2025

660

660610615.327,49823,17,49,425.551,21,640

29-Sep-2025

617.05

625611.2617.658,9706,78,58,161.6533,266

30-Sep-2025

615.5

620.3597602.957,5395,85,80,795.3544,707

01-Oct-2025

603.6

611592.85605.358,9017,66,51,027.3563,510

03-Oct-2025

605.1

621604616.18,6358,40,48,008.777,563

06-Oct-2025

619.95

619.95608.956125,5693,29,76,794.8529,125

07-Oct-2025

612

614.25593599.457,9157,06,51,171.5567,544

08-Oct-2025

601

603.9591594.47,2705,03,77,928.1550,555

09-Oct-2025

599.9

604590595.4511,6836,23,53,378.5554,617

10-Oct-2025

596.5

610596.05601.2510,4246,93,21,586.653,761

13-Oct-2025

601.25

602.95591594.78,6595,55,98,900.2548,427

14-Oct-2025

595

595.05577.4581.3510,9739,17,73,399.1577,539

15-Oct-2025

584.9

585.05575.5580.39,0665,34,84,810.3549,728

16-Oct-2025

580.3

596.75580.35928,9724,66,68,515.238,998

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.