Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 523.75 | 527.9 | 517.75 | 519 | 3,233 | 2,15,59,824.2 | 28,351 |
28-Nov-2025 | 519.95 | 521.85 | 509.4 | 514.25 | 3,651 | 2,84,37,396.6 | 32,832 |
01-Dec-2025 | 514.6 | 524.35 | 510 | 520 | 5,720 | 6,92,21,138.65 | 96,501 |
02-Dec-2025 | 520 | 530 | 515.1 | 523.75 | 5,171 | 3,47,20,170.05 | 35,946 |
03-Dec-2025 | 527.95 | 580 | 524.55 | 557.65 | 51,984 | 86,50,63,001.25 | 1,43,547 |
04-Dec-2025 | 555 | 560 | 540.4 | 550.05 | 9,912 | 8,89,75,942.6 | 39,906 |
05-Dec-2025 | 544.55 | 554.6 | 543.15 | 552 | 5,600 | 3,26,72,928.25 | 26,159 |
08-Dec-2025 | 545.8 | 563.85 | 543.1 | 550.3 | 8,174 | 5,23,69,449.9 | 37,473 |
09-Dec-2025 | 556.95 | 622.6 | 550.15 | 606.15 | 1,06,245 | 2,32,06,73,231.2 | 3,21,032 |
10-Dec-2025 | 606.6 | 641 | 599.85 | 607.05 | 44,355 | 80,40,32,151.2 | 1,75,733 |
11-Dec-2025 | 601.15 | 609.1 | 592.8 | 598.35 | 7,842 | 9,83,95,048.75 | 42,663 |
12-Dec-2025 | 602.8 | 603.5 | 587.05 | 590.5 | 5,443 | 5,84,76,049.6 | 34,952 |
15-Dec-2025 | 582.9 | 599.8 | 582.45 | 592.9 | 4,507 | 4,29,45,829.5 | 24,437 |
16-Dec-2025 | 591.15 | 592.9 | 583.95 | 586 | 3,788 | 2,11,46,633.55 | 16,723 |
17-Dec-2025 | 581 | 589.5 | 578.5 | 586.9 | 3,100 | 2,29,03,908.7 | 19,807 |
18-Dec-2025 | 590 | 590 | 571.1 | 573.4 | 4,287 | 3,26,49,928.6 | 24,195 |
19-Dec-2025 | 574.9 | 585.2 | 566.85 | 573.8 | 4,516 | 3,39,27,422.6 | 24,537 |
22-Dec-2025 | 579.6 | 580 | 570.7 | 572.95 | 3,812 | 3,31,87,007 | 29,175 |
23-Dec-2025 | 570.9 | 583 | 567 | 569.85 | 4,658 | 3,30,57,842.4 | 24,834 |
24-Dec-2025 | 572 | 581.15 | 556 | 558.3 | 4,332 | 3,10,25,484.55 | 30,571 |
26-Dec-2025 | 563.9 | 565 | 555.05 | 560.05 | 3,936 | 2,93,62,862.05 | 28,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
