Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 504.35 | 509 | 495.2 | 507 | 6,638 | 9,73,30,634.35 | 1,15,579 |
29-Jul-2026 | 509.95 | 516.5 | 501.3 | 506.2 | 4,020 | 5,76,82,588 | 56,666 |
30-Jul-2026 | 508.95 | 518.95 | 502.3 | 508 | 5,657 | 7,98,28,670.9 | 81,158 |
31-Jul-2026 | 510 | 516 | 506.75 | 513.55 | 4,219 | 5,89,77,584.95 | 73,222 |
03-Aug-2026 | 522.85 | 523.65 | 513 | 515.85 | 4,004 | 5,74,36,457.25 | 64,542 |
04-Aug-2026 | 518.85 | 522.8 | 514.05 | 520.65 | 2,754 | 6,64,89,346.9 | 78,665 |
05-Aug-2026 | 523.95 | 523.95 | 511.2 | 514.65 | 2,785 | 4,30,14,860.95 | 52,698 |
06-Aug-2026 | 514.15 | 522.3 | 509 | 511.1 | 3,415 | 4,33,34,550.5 | 47,636 |
07-Aug-2026 | 511.15 | 514.3 | 497.6 | 502.6 | 5,176 | 7,54,61,108.45 | 96,117 |
10-Aug-2026 | 502.6 | 527.55 | 500.8 | 514.2 | 9,301 | 11,08,99,420.8 | 1,19,474 |
11-Aug-2026 | 514.6 | 520 | 504 | 508.7 | 4,891 | 6,73,30,901.75 | 82,635 |
12-Aug-2026 | 514.2 | 515.2 | 503 | 505.6 | 3,002 | 2,92,74,506 | 26,842 |
13-Aug-2026 | 506 | 522 | 506 | 518.35 | 5,029 | 5,84,87,591.3 | 54,477 |
14-Aug-2026 | 515.75 | 527 | 509.05 | 512.3 | 4,385 | 3,95,54,800.95 | 43,323 |
17-Aug-2026 | 506 | 513.3 | 501.95 | 509.1 | 4,661 | 3,84,37,758.55 | 37,389 |
18-Aug-2026 | 509.1 | 559.8 | 509.1 | 549.05 | 20,590 | 36,46,06,958.35 | 2,12,520 |
19-Aug-2026 | 548.7 | 556.65 | 543.6 | 550.05 | 7,241 | 6,65,86,762.9 | 57,996 |
20-Aug-2026 | 551.95 | 654.4 | 551.95 | 640 | 1,40,674 | 4,32,66,11,130.8 | 7,50,822 |
21-Aug-2026 | 625.9 | 638.5 | 609 | 616.9 | 19,509 | 45,63,74,527.45 | 1,82,575 |
24-Aug-2026 | 618 | 653.9 | 616.9 | 629.1 | 18,205 | 39,14,45,048.85 | 1,93,786 |
25-Aug-2026 | 629.95 | 652.2 | 622.65 | 628.55 | 15,049 | 22,14,72,063.1 | 1,17,982 |
26-Aug-2026 | 630 | 638 | 615 | 617.3 | 12,895 | 19,76,97,973.35 | 1,40,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
