Solara Active

Solara Active Pharma Sciences Ltd Historical Data

NSEBSE

₹604.4

(-5.83%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	644.1	650	630	636.65	5,772	5,08,11,952.6	34,165
04-Jul-2025	633.25	649.3	631.1	636.8	8,457	5,96,38,002.6	44,659
07-Jul-2025	635	646.6	629.5	632.5	5,955	4,52,78,407.6	33,094
08-Jul-2025	631	636.45	618.55	624.5	7,978	5,08,99,616.4	39,559
09-Jul-2025	620.05	645.6	620.05	628.15	8,323	6,58,52,556.5	44,305
10-Jul-2025	630	636.55	612.65	621.1	6,599	5,01,22,905.05	31,497
11-Jul-2025	619.6	679.85	618.7	664.85	29,370	38,47,28,914.9	1,89,590
14-Jul-2025	663	676.5	650.55	673.45	19,401	15,49,55,239.8	66,160
15-Jul-2025	675	695.7	665.05	692.35	15,907	14,59,41,536.95	86,029
16-Jul-2025	701.95	714	686.25	692.6	12,363	11,91,28,418.55	55,319
17-Jul-2025	688.9	701	683.8	693.1	8,024	6,39,55,774.9	29,322
18-Jul-2025	694	703.95	675.2	678.7	7,606	5,73,39,648.2	36,395
21-Jul-2025	682	701.2	672.1	674.65	6,907	4,81,48,312.2	22,842
22-Jul-2025	674.9	681	665.25	672.8	9,179	4,63,63,338.25	26,885
23-Jul-2025	676.9	690	666.1	677.2	8,237	5,69,56,844.4	31,528
24-Jul-2025	674.95	685.9	654.15	657.2	10,359	7,10,90,177.2	53,892
25-Jul-2025	655	734.4	637.85	697	54,463	71,44,64,617.6	1,51,337
28-Jul-2025	701	703.8	641.35	657.25	25,851	19,48,48,826.45	1,05,671
29-Jul-2025	657.2	657.2	638.6	645.15	9,147	7,00,26,926.2	49,096
30-Jul-2025	651.6	670.9	645.85	651.9	10,732	8,17,00,311.85	40,025
31-Jul-2025	638.05	657	638.05	641.85	7,412	5,72,26,255.85	37,355
01-Aug-2025	643.8	664.5	597.1	604.4	16,301	13,14,93,678.2	94,509

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice