Solara Active

Solara Active Pharma Sciences Ltd Historical Data

NSEBSE

₹562.7

(-8.82%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	612	614.25	593	599.45	7,915	7,06,51,171.55	67,544
08-Oct-2025	601	603.9	591	594.4	7,270	5,03,77,928.15	50,555
09-Oct-2025	599.9	604	590	595.45	11,683	6,23,53,378.55	54,617
10-Oct-2025	596.5	610	596.05	601.25	10,424	6,93,21,586.6	53,761
13-Oct-2025	601.25	602.95	591	594.7	8,659	5,55,98,900.25	48,427
14-Oct-2025	595	595.05	577.4	581.35	10,973	9,17,73,399.15	77,539
15-Oct-2025	584.9	585.05	575.5	580.3	9,066	5,34,84,810.35	49,728
16-Oct-2025	580.3	596.75	580.3	592	8,972	4,66,68,515.2	38,998
17-Oct-2025	590	603.4	590	597.95	14,654	8,75,68,223.55	51,660
20-Oct-2025	595	598.35	588	591.55	3,607	1,83,95,936.3	17,105
21-Oct-2025	591.55	602.8	590.35	600.1	1,092	1,35,09,809.6	16,217
23-Oct-2025	600	603	590.3	595	13,570	5,84,95,284.65	38,670
24-Oct-2025	595	602	588.1	591.15	11,476	4,29,56,125.05	26,665
27-Oct-2025	591.95	594.9	585.9	590.95	13,470	4,33,10,379.25	28,342
28-Oct-2025	591	594.6	582.1	588.15	9,553	3,69,67,118.95	32,033
29-Oct-2025	590.1	600.05	583.1	595.6	7,580	3,53,94,997.9	26,275
30-Oct-2025	596	615.8	591.25	603.45	9,805	7,50,27,459.4	41,226
31-Oct-2025	603	604.75	592	599.8	10,483	3,93,33,383.95	30,713
03-Nov-2025	603	647	594.75	631.9	30,473	44,69,57,713.55	2,73,425
04-Nov-2025	631	647	612.2	617.15	9,310	11,70,83,545.1	85,487
06-Nov-2025	502.3	575	502.3	562.7	29,322	45,50,50,015.2	4,00,028

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice