Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 684 | 707 | 665.1 | 675.45 | 15,951 | 9,15,35,902.3 | 36,807 |
17-Sep-2025 | 684 | 684 | 675.05 | 679.05 | 11,089 | 3,49,53,621.35 | 17,909 |
18-Sep-2025 | 680 | 693.1 | 676.2 | 686.5 | 13,815 | 5,36,33,902.95 | 33,251 |
19-Sep-2025 | 683.4 | 694.85 | 670.5 | 675.15 | 15,883 | 8,44,84,986.15 | 51,350 |
22-Sep-2025 | 672.05 | 675.95 | 657.75 | 660.5 | 8,894 | 3,71,78,475.85 | 23,727 |
23-Sep-2025 | 662 | 664.65 | 651.15 | 655.9 | 14,856 | 5,16,86,393.6 | 29,710 |
24-Sep-2025 | 652.3 | 657 | 638.5 | 643.15 | 6,856 | 5,78,11,356.05 | 41,585 |
25-Sep-2025 | 646 | 712 | 633.4 | 672.4 | 51,108 | 65,20,38,562.8 | 1,58,028 |
26-Sep-2025 | 660 | 660 | 610 | 615.3 | 27,498 | 23,17,49,425.55 | 1,21,640 |
29-Sep-2025 | 617.05 | 625 | 611.2 | 617.65 | 8,970 | 6,78,58,161.65 | 33,266 |
30-Sep-2025 | 615.5 | 620.3 | 597 | 602.95 | 7,539 | 5,85,80,795.35 | 44,707 |
01-Oct-2025 | 603.6 | 611 | 592.85 | 605.35 | 8,901 | 7,66,51,027.35 | 63,510 |
03-Oct-2025 | 605.1 | 621 | 604 | 616.1 | 8,635 | 8,40,48,008.7 | 77,563 |
06-Oct-2025 | 619.95 | 619.95 | 608.95 | 612 | 5,569 | 3,29,76,794.85 | 29,125 |
07-Oct-2025 | 612 | 614.25 | 593 | 599.45 | 7,915 | 7,06,51,171.55 | 67,544 |
08-Oct-2025 | 601 | 603.9 | 591 | 594.4 | 7,270 | 5,03,77,928.15 | 50,555 |
09-Oct-2025 | 599.9 | 604 | 590 | 595.45 | 11,683 | 6,23,53,378.55 | 54,617 |
10-Oct-2025 | 596.5 | 610 | 596.05 | 601.25 | 10,424 | 6,93,21,586.6 | 53,761 |
13-Oct-2025 | 601.25 | 602.95 | 591 | 594.7 | 8,659 | 5,55,98,900.25 | 48,427 |
14-Oct-2025 | 595 | 595.05 | 577.4 | 581.35 | 10,973 | 9,17,73,399.15 | 77,539 |
15-Oct-2025 | 584.9 | 585.05 | 575.5 | 580.3 | 9,066 | 5,34,84,810.35 | 49,728 |
16-Oct-2025 | 580.3 | 596.75 | 580.3 | 592 | 8,972 | 4,66,68,515.2 | 38,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.