Solara Active

Solara Active Pharma Sciences Ltd Historical Data

NSEBSE

₹473.9

(-1.35%)

May 20, 2025|03:48:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	525	527.3	513.05	520.7	3,095	1,95,21,743.55	18,515
22-Apr-2025	523	535	517.3	521.8	3,903	2,93,39,467.05	28,889
23-Apr-2025	525.7	538.3	509.65	518.5	4,917	4,27,97,154.2	38,622
24-Apr-2025	518.5	548.9	518.5	534.15	7,007	6,78,69,815.9	70,111
25-Apr-2025	535.8	537.85	504	508.85	5,563	4,18,56,259.4	49,538
28-Apr-2025	508	522.85	501.1	514.8	4,028	2,50,65,753.8	27,969
29-Apr-2025	507	522.5	507	512.9	3,482	1,80,15,634.25	20,811
30-Apr-2025	515.45	515.45	490.05	493.85	7,535	5,69,25,414.8	72,212
02-May-2025	493.8	498.4	486	494.45	4,144	2,52,87,966.2	30,830
05-May-2025	496	498.5	482	485.8	3,697	3,05,16,973.35	39,656
06-May-2025	487	489.4	475.05	483.75	4,462	6,92,70,087.05	1,19,259
07-May-2025	477.75	484.9	469.3	481.45	4,988	3,28,20,435.3	34,716
08-May-2025	482.4	506	482.35	500.8	6,742	5,39,16,691	64,777
09-May-2025	485.5	505.45	480.25	503.4	5,906	3,75,14,578.55	40,477
12-May-2025	515	536.1	509.6	525.55	7,459	5,90,86,362.85	62,354
13-May-2025	525.5	558.1	525.5	550.15	8,072	7,80,34,990.25	60,873
14-May-2025	556	579	546.85	575.6	8,604	10,03,02,695.65	86,038
15-May-2025	581	589.4	518.05	518.6	18,619	31,74,09,720.55	2,16,163
16-May-2025	518.6	518.75	470.55	477.4	19,594	31,41,08,476.05	3,22,456
19-May-2025	479.5	487	469	480.4	11,923	13,48,33,583.35	1,14,061

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice