Solara Active

Solara Active Pharma Sciences Ltd Historical Data

NSEBSE

₹592

(2.02%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	684	707	665.1	675.45	15,951	9,15,35,902.3	36,807
17-Sep-2025	684	684	675.05	679.05	11,089	3,49,53,621.35	17,909
18-Sep-2025	680	693.1	676.2	686.5	13,815	5,36,33,902.95	33,251
19-Sep-2025	683.4	694.85	670.5	675.15	15,883	8,44,84,986.15	51,350
22-Sep-2025	672.05	675.95	657.75	660.5	8,894	3,71,78,475.85	23,727
23-Sep-2025	662	664.65	651.15	655.9	14,856	5,16,86,393.6	29,710
24-Sep-2025	652.3	657	638.5	643.15	6,856	5,78,11,356.05	41,585
25-Sep-2025	646	712	633.4	672.4	51,108	65,20,38,562.8	1,58,028
26-Sep-2025	660	660	610	615.3	27,498	23,17,49,425.55	1,21,640
29-Sep-2025	617.05	625	611.2	617.65	8,970	6,78,58,161.65	33,266
30-Sep-2025	615.5	620.3	597	602.95	7,539	5,85,80,795.35	44,707
01-Oct-2025	603.6	611	592.85	605.35	8,901	7,66,51,027.35	63,510
03-Oct-2025	605.1	621	604	616.1	8,635	8,40,48,008.7	77,563
06-Oct-2025	619.95	619.95	608.95	612	5,569	3,29,76,794.85	29,125
07-Oct-2025	612	614.25	593	599.45	7,915	7,06,51,171.55	67,544
08-Oct-2025	601	603.9	591	594.4	7,270	5,03,77,928.15	50,555
09-Oct-2025	599.9	604	590	595.45	11,683	6,23,53,378.55	54,617
10-Oct-2025	596.5	610	596.05	601.25	10,424	6,93,21,586.6	53,761
13-Oct-2025	601.25	602.95	591	594.7	8,659	5,55,98,900.25	48,427
14-Oct-2025	595	595.05	577.4	581.35	10,973	9,17,73,399.15	77,539
15-Oct-2025	584.9	585.05	575.5	580.3	9,066	5,34,84,810.35	49,728
16-Oct-2025	580.3	596.75	580.3	592	8,972	4,66,68,515.2	38,998

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice