iifl-logo-icon 1

Solara Active Pharma Sciences Ltd Historical Data

509.85
(0.37%)
Mar 20, 2025|10:54:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Solara Active Pharma Sciences Ltd Historical Data

20/02/2025calendar-icon
20/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2025

509.9

512.7481.85481.853,1182,48,48,046.133,971

19-Feb-2025

473.05

476.95457.75458.055,4757,27,97,284.61,01,986

20-Feb-2025

457.85

480.95450.054685,5065,72,16,488.970,891

21-Feb-2025

479.95

491.4465491.14,7848,85,48,581.751,27,971

24-Feb-2025

477.05

484.4466.55475.910,92821,89,98,456.12,57,123

25-Feb-2025

476

499.65465.55493.957,6849,86,72,874.751,20,327

27-Feb-2025

482

498.45469.25470.054,2944,68,01,689.166,596

28-Feb-2025

469.9

477456.05472.64,8525,14,64,585.168,913

03-Mar-2025

475.95

482.1449450.34,8487,43,91,300.589,859

04-Mar-2025

449.8

472.8442.8472.35,2757,37,68,601.3589,707

05-Mar-2025

474.95

495.9474.95495.92,1852,37,40,817.7540,147

06-Mar-2025

506

520.65506520.652,2908,23,69,525.81,01,413

07-Mar-2025

533.8

540519521.755,74310,69,73,705.81,13,061

10-Mar-2025

521.9

534.8495.755023,9915,81,78,736.668,475

11-Mar-2025

488

521.25488510.654,1725,12,45,799.4561,344

12-Mar-2025

527

527.05485.2489.53,5214,48,78,705.257,091

13-Mar-2025

490.05

500.05475.35478.753,3663,27,18,359.436,199

17-Mar-2025

480

491.35468470.153,9894,36,18,172.7555,901

18-Mar-2025

471

486471483.84,6075,47,40,467.1574,612

19-Mar-2025

488.75

507.95486.45507.953,4529,77,80,214.3577,767

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.