Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 588.7 | 588.7 | 564.6 | 576.2 | 7,273 | 9,25,29,029.35 | 67,634 |
15-Jul-2026 | 576.2 | 588.35 | 573.5 | 577.6 | 5,259 | 4,56,09,821.3 | 34,518 |
16-Jul-2026 | 576 | 584.3 | 571 | 578.05 | 3,185 | 4,38,91,603 | 37,902 |
17-Jul-2026 | 578.05 | 579.95 | 562.75 | 570.8 | 7,896 | 7,74,01,362.9 | 74,966 |
20-Jul-2026 | 571.95 | 585 | 568 | 570.15 | 4,126 | 3,59,44,594.15 | 29,830 |
21-Jul-2026 | 570 | 572.15 | 556.1 | 558.8 | 4,455 | 5,59,04,595.35 | 53,822 |
22-Jul-2026 | 562 | 562 | 515.7 | 536.15 | 16,474 | 25,24,66,366.95 | 1,94,902 |
23-Jul-2026 | 536.9 | 574 | 520 | 523.75 | 60,797 | 88,80,80,391.7 | 3,08,149 |
24-Jul-2026 | 521 | 529.7 | 487 | 491.95 | 21,082 | 30,72,45,514.45 | 2,95,168 |
27-Jul-2026 | 493 | 509.15 | 471.55 | 505 | 18,743 | 28,52,37,645.45 | 2,35,907 |
28-Jul-2026 | 504.35 | 509 | 495.2 | 507 | 6,638 | 9,73,30,634.35 | 1,15,579 |
29-Jul-2026 | 509.95 | 516.5 | 501.3 | 506.2 | 4,020 | 5,76,82,588 | 56,666 |
30-Jul-2026 | 508.95 | 518.95 | 502.3 | 508 | 5,657 | 7,98,28,670.9 | 81,158 |
31-Jul-2026 | 510 | 516 | 506.75 | 513.55 | 4,219 | 5,89,77,584.95 | 73,222 |
03-Aug-2026 | 522.85 | 523.65 | 513 | 515.85 | 4,004 | 5,74,36,457.25 | 64,542 |
04-Aug-2026 | 518.85 | 522.8 | 514.05 | 520.65 | 2,754 | 6,64,89,346.9 | 78,665 |
05-Aug-2026 | 523.95 | 523.95 | 511.2 | 514.65 | 2,785 | 4,30,14,860.95 | 52,698 |
06-Aug-2026 | 514.15 | 522.3 | 509 | 511.1 | 3,415 | 4,33,34,550.5 | 47,636 |
07-Aug-2026 | 511.15 | 514.3 | 497.6 | 502.6 | 5,176 | 7,54,61,108.45 | 96,117 |
10-Aug-2026 | 502.6 | 527.55 | 500.8 | 514.2 | 9,301 | 11,08,99,420.8 | 1,19,474 |
11-Aug-2026 | 514.6 | 520 | 504 | 508.7 | 4,891 | 6,73,30,901.75 | 82,635 |
12-Aug-2026 | 514.2 | 515.2 | 503 | 505.6 | 3,002 | 2,92,74,506 | 26,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
