Solara Active

Solara Active Pharma Sciences Ltd Historical Data

NSEBSE

₹631.6

(0.17%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	655	734.4	637.85	697	54,463	71,44,64,617.6	1,51,337
28-Jul-2025	701	703.8	641.35	657.25	25,851	19,48,48,826.45	1,05,671
29-Jul-2025	657.2	657.2	638.6	645.15	9,147	7,00,26,926.2	49,096
30-Jul-2025	651.6	670.9	645.85	651.9	10,732	8,17,00,311.85	40,025
31-Jul-2025	638.05	657	638.05	641.85	7,412	5,72,26,255.85	37,355
01-Aug-2025	643.8	664.5	597.1	604.4	16,301	13,14,93,678.2	94,509
04-Aug-2025	608.8	622.9	596.45	616.1	9,362	6,74,36,451.3	41,556
05-Aug-2025	617.8	619.05	589.55	594.8	8,317	5,52,46,914.9	39,205
06-Aug-2025	605	605	572.25	586	13,158	9,94,23,541.5	68,529
07-Aug-2025	589.85	608	577.55	598.8	9,920	6,21,24,288	34,739
08-Aug-2025	607.95	607.95	581.2	587.8	5,884	4,23,08,620.95	35,251
11-Aug-2025	585	598.25	580.15	593.05	4,447	2,85,47,197.45	23,128
12-Aug-2025	593.05	607.9	591.05	603.55	7,074	5,15,49,693.55	41,479
13-Aug-2025	608.95	614.9	601	605.3	5,252	3,31,59,418.9	21,253
14-Aug-2025	605.35	610.6	590.7	597.1	4,358	2,22,86,599.45	17,567
18-Aug-2025	597.3	610	596	605.85	3,619	2,37,78,587.2	18,214
19-Aug-2025	612	654.4	610	645.35	17,702	16,14,82,578.8	87,597
20-Aug-2025	651.8	655.45	626.3	630.15	11,098	9,64,86,411.35	73,815
21-Aug-2025	629.9	645	625.5	630.55	5,391	4,27,97,958	34,998
22-Aug-2025	630	638.9	625.15	631.6	5,634	3,41,15,103.65	13,171

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice