Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 470 | 481.1 | 463.85 | 469.15 | 3,081 | 2,80,46,714.85 | 20,279 |
08-Apr-2026 | 489.55 | 489.55 | 469.8 | 483.2 | 3,725 | 6,34,41,233.85 | 55,837 |
09-Apr-2026 | 485.5 | 490.85 | 475.15 | 481.35 | 2,119 | 1,92,90,745.4 | 18,043 |
10-Apr-2026 | 484.95 | 491.15 | 476 | 485.8 | 3,424 | 3,13,30,676.05 | 31,648 |
13-Apr-2026 | 476 | 489.85 | 471 | 484.95 | 2,159 | 2,61,76,881.25 | 26,659 |
15-Apr-2026 | 487.35 | 496.75 | 486.1 | 492.45 | 2,561 | 2,89,94,772.45 | 22,916 |
16-Apr-2026 | 496.45 | 498 | 482 | 491.5 | 1,769 | 2,23,63,224.5 | 20,849 |
17-Apr-2026 | 491.95 | 509 | 491 | 499.1 | 2,901 | 3,92,39,380.5 | 37,540 |
20-Apr-2026 | 499.1 | 503 | 486.1 | 491.6 | 1,767 | 2,66,11,721.2 | 28,153 |
21-Apr-2026 | 491 | 496.5 | 479.1 | 483.05 | 2,665 | 2,64,97,730.05 | 23,366 |
22-Apr-2026 | 483.05 | 493 | 482.15 | 489 | 1,653 | 1,76,78,834.35 | 19,698 |
23-Apr-2026 | 489 | 518 | 488.05 | 498.65 | 6,331 | 8,11,06,523 | 68,408 |
24-Apr-2026 | 500 | 504.55 | 475 | 477.5 | 3,503 | 3,56,10,996.05 | 35,837 |
27-Apr-2026 | 480 | 489.7 | 476.6 | 483.3 | 2,437 | 2,44,56,765.4 | 29,402 |
28-Apr-2026 | 478.5 | 488.45 | 475.35 | 478.15 | 2,817 | 3,13,64,122.35 | 33,641 |
29-Apr-2026 | 495 | 515 | 484.35 | 490.75 | 14,657 | 22,75,01,927.8 | 1,14,543 |
30-Apr-2026 | 494.35 | 502.85 | 485 | 495.8 | 3,753 | 5,44,43,455.1 | 48,851 |
04-May-2026 | 505.7 | 532.75 | 497.05 | 518.95 | 6,026 | 9,26,05,705.3 | 81,891 |
05-May-2026 | 520 | 526.75 | 496.55 | 501.2 | 4,256 | 6,02,64,825 | 56,959 |
06-May-2026 | 505.9 | 518 | 498 | 512.8 | 4,392 | 5,91,70,995.2 | 51,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
