Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 682 | 689.7 | 668.1 | 682.65 | 9,727 | 13,32,26,212.55 | 77,049 |
07-Oct-2026 | 682 | 696 | 680.15 | 683.7 | 7,662 | 10,61,87,542.35 | 50,673 |
08-Oct-2026 | 683 | 683 | 652 | 654.9 | 8,923 | 11,20,91,402.2 | 77,312 |
09-Oct-2026 | 654 | 666.25 | 640.1 | 644.35 | 11,275 | 13,00,55,712.45 | 80,413 |
12-Oct-2026 | 640.6 | 673.95 | 525.15 | 662.65 | 14,635 | 23,57,96,416.5 | 1,78,959 |
13-Oct-2026 | 662.65 | 662.65 | 643.3 | 656.6 | 7,188 | 8,38,89,583.4 | 62,735 |
14-Oct-2026 | 661.35 | 664 | 637.55 | 640.65 | 6,352 | 7,11,33,146.05 | 55,498 |
15-Oct-2026 | 638 | 665.95 | 628.25 | 648.8 | 11,683 | 16,09,22,220.05 | 1,27,070 |
16-Oct-2026 | 648.8 | 759 | 645 | 696.7 | 2,09,431 | 4,11,27,13,430.2 | 6,79,820 |
19-Oct-2026 | 708 | 717.45 | 641 | 645.65 | 40,647 | 76,04,09,062.65 | 3,76,935 |
21-Oct-2026 | 641 | 656.4 | 633.25 | 648.25 | 23,062 | 39,40,64,821.9 | 2,50,141 |
22-Oct-2026 | 642.7 | 659.05 | 612.55 | 619.05 | 21,865 | 29,01,87,944.3 | 1,71,579 |
23-Oct-2026 | 620.35 | 632.95 | 592.8 | 611.55 | 23,983 | 32,49,19,678.95 | 2,29,603 |
26-Oct-2026 | 608.5 | 643 | 604.95 | 634.55 | 13,056 | 15,32,95,879.7 | 1,03,723 |
27-Oct-2026 | 635.1 | 657.45 | 628.05 | 636.7 | 10,940 | 20,22,50,736.6 | 1,70,361 |
28-Oct-2026 | 639.8 | 669 | 634.9 | 653.8 | 12,615 | 14,28,26,417.95 | 93,894 |
29-Oct-2026 | 650 | 662.3 | 646.75 | 655.25 | 6,039 | 7,09,58,335.2 | 50,919 |
30-Oct-2026 | 650 | 666.9 | 630 | 632.6 | 8,347 | 9,29,81,568.6 | 63,166 |
02-Nov-2026 | 635 | 640.95 | 625.5 | 638.15 | 6,744 | 8,55,93,072.3 | 54,641 |
03-Nov-2026 | 636.65 | 644.45 | 627 | 629.75 | 6,323 | 6,88,82,147.7 | 48,669 |
04-Nov-2026 | 629.75 | 650 | 618.7 | 644.9 | 7,051 | 6,88,43,846.9 | 46,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
