Solara Active

Solara Active Pharma Sciences Ltd Historical Data

NSEBSE

₹462.2

(-0.18%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	508.05	525.4	502	515.45	5,822	4,36,78,890.75	39,232
29-Jan-2026	519.95	519.95	497.55	506.5	4,157	3,02,78,593.85	32,451
30-Jan-2026	506.5	514	496.05	506.2	3,066	2,49,97,082.05	20,161
01-Feb-2026	512.95	515	501.6	508.75	2,448	2,10,44,406.15	16,827
02-Feb-2026	511	522.7	484.05	516.6	3,891	3,99,76,608.9	33,215
03-Feb-2026	530	540.2	516.65	524.5	3,650	3,27,67,354.45	30,253
04-Feb-2026	535	549	524.5	535.35	3,565	3,28,85,852.15	22,251
05-Feb-2026	537	542.9	520.4	526.45	2,720	2,84,00,048.3	30,997
06-Feb-2026	520.55	530	462.2	470.85	12,515	20,10,38,936.1	1,35,036
09-Feb-2026	452.05	489.6	440.2	478.65	17,445	26,18,49,263.25	1,86,004
10-Feb-2026	479.95	509.45	479.95	490.25	8,301	7,51,09,118.25	54,084
11-Feb-2026	490.1	500.35	481	487.9	4,587	4,55,08,757.75	39,530
12-Feb-2026	487.9	490.2	477	480.05	2,131	2,79,30,002.55	27,806
13-Feb-2026	480.05	504.45	469.95	499.6	4,199	4,84,34,063	45,224
16-Feb-2026	498.1	498.1	486	486.85	1,551	1,75,01,299.7	20,623
17-Feb-2026	482.05	496.9	480.5	483.7	2,322	2,12,62,552.1	26,713
18-Feb-2026	483.9	487.55	475	478.2	3,747	2,82,73,268.3	31,873
19-Feb-2026	480	486.05	475	478.4	1,700	1,39,71,036.6	14,499
20-Feb-2026	475	484.15	470	471.5	2,900	2,25,48,438.65	24,966
23-Feb-2026	471.5	476.6	466.9	472.3	2,212	2,11,55,489.65	24,558
24-Feb-2026	472.3	478.2	464.2	473.15	3,586	2,54,79,742.7	20,940
25-Feb-2026	476	482.5	462.8	472.7	2,915	3,08,40,844.6	31,687
26-Feb-2026	472.6	481.3	460.1	463.05	2,848	3,15,73,825.5	30,911

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice