Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 520 | 526.75 | 496.55 | 501.2 | 4,256 | 6,02,64,825 | 56,959 |
06-May-2026 | 505.9 | 518 | 498 | 512.8 | 4,392 | 5,91,70,995.2 | 51,515 |
07-May-2026 | 512.8 | 529 | 512.8 | 514.85 | 3,299 | 4,89,53,343.35 | 36,977 |
08-May-2026 | 517.45 | 547.7 | 513.65 | 525.35 | 9,835 | 16,61,59,442.9 | 1,11,126 |
11-May-2026 | 524.8 | 533 | 513 | 526.55 | 3,644 | 5,09,08,153.45 | 42,182 |
12-May-2026 | 526 | 531.75 | 504 | 508.6 | 5,976 | 4,08,84,655.9 | 38,060 |
13-May-2026 | 509.1 | 519.5 | 501 | 503.7 | 3,019 | 3,00,27,386.95 | 27,486 |
14-May-2026 | 501.35 | 513.1 | 492.2 | 507.7 | 4,175 | 4,00,25,860.15 | 29,784 |
15-May-2026 | 514.1 | 598.5 | 502 | 579.9 | 81,862 | 2,31,12,48,681.85 | 3,58,450 |
18-May-2026 | 574.55 | 578.8 | 546.65 | 561.35 | 22,381 | 26,21,64,031.6 | 1,34,715 |
19-May-2026 | 559.85 | 593 | 554.9 | 582.65 | 12,632 | 17,00,40,397.05 | 1,04,718 |
20-May-2026 | 581.95 | 606.4 | 558.4 | 573.65 | 16,177 | 22,34,93,111.35 | 1,13,254 |
21-May-2026 | 580 | 580 | 558.55 | 564.25 | 6,173 | 10,37,65,207.45 | 86,169 |
22-May-2026 | 565.6 | 565.6 | 543.1 | 548.1 | 7,022 | 8,94,42,633.7 | 74,181 |
25-May-2026 | 546.25 | 559.45 | 543.75 | 554.25 | 6,320 | 8,93,65,315.85 | 71,995 |
26-May-2026 | 557 | 562.95 | 553 | 558.5 | 3,265 | 5,02,20,695.2 | 47,163 |
27-May-2026 | 561.95 | 566.95 | 542.35 | 545.8 | 4,354 | 7,18,30,257.8 | 58,620 |
29-May-2026 | 540.25 | 554.4 | 525 | 532.7 | 7,390 | 9,89,17,020.15 | 69,292 |
01-Jun-2026 | 532.7 | 583 | 530.3 | 547.4 | 15,345 | 20,38,25,964.25 | 1,04,625 |
02-Jun-2026 | 538.5 | 554.45 | 537.35 | 543.05 | 5,212 | 5,69,86,656.8 | 44,208 |
03-Jun-2026 | 542.05 | 545.45 | 534.05 | 538.85 | 5,555 | 4,44,54,229.55 | 37,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
