Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 538.5 | 554.45 | 537.35 | 543.05 | 5,212 | 5,69,86,656.8 | 44,208 |
03-Jun-2026 | 542.05 | 545.45 | 534.05 | 538.85 | 5,555 | 4,44,54,229.55 | 37,752 |
04-Jun-2026 | 533 | 559.95 | 533 | 543.25 | 5,772 | 6,88,50,370.75 | 48,555 |
05-Jun-2026 | 549 | 553.2 | 532 | 534.85 | 4,545 | 5,30,56,566.95 | 42,627 |
08-Jun-2026 | 536 | 553 | 520.1 | 524.9 | 5,434 | 6,80,12,789.1 | 37,731 |
09-Jun-2026 | 525.15 | 605 | 525.15 | 580 | 59,257 | 1,52,02,78,500.95 | 3,36,835 |
10-Jun-2026 | 574 | 584.6 | 563.3 | 572.8 | 16,096 | 20,09,53,437.5 | 1,01,135 |
11-Jun-2026 | 565.5 | 616 | 565.5 | 580.7 | 34,117 | 58,82,94,375.25 | 1,79,589 |
12-Jun-2026 | 581.05 | 619.9 | 581.05 | 608.55 | 21,283 | 40,41,17,104 | 1,70,709 |
15-Jun-2026 | 614.8 | 620.35 | 595.2 | 601.2 | 8,775 | 14,00,39,598.3 | 83,467 |
16-Jun-2026 | 604.2 | 607 | 579.95 | 589.15 | 8,211 | 12,45,68,405.75 | 87,552 |
17-Jun-2026 | 588.95 | 595 | 576.5 | 581.45 | 4,569 | 7,48,15,362.55 | 63,370 |
18-Jun-2026 | 581.45 | 582.95 | 565 | 567.55 | 5,978 | 9,42,81,440.25 | 96,548 |
19-Jun-2026 | 566.1 | 576.6 | 558.35 | 563.1 | 4,150 | 7,21,39,278.55 | 62,991 |
22-Jun-2026 | 568 | 594 | 560.05 | 586.65 | 6,446 | 11,41,61,415.8 | 91,616 |
23-Jun-2026 | 583 | 599.95 | 575 | 579.1 | 8,961 | 15,56,58,995.75 | 93,573 |
24-Jun-2026 | 584.8 | 602.65 | 568.5 | 572.3 | 8,582 | 14,55,91,156.65 | 1,06,179 |
25-Jun-2026 | 576.9 | 580 | 565.05 | 568.05 | 6,658 | 12,41,86,210.55 | 1,07,926 |
29-Jun-2026 | 568.05 | 582.65 | 568 | 571.7 | 6,370 | 9,53,01,366.75 | 82,562 |
30-Jun-2026 | 571.8 | 580.8 | 564.1 | 575.7 | 7,289 | 9,53,47,444.05 | 92,036 |
01-Jul-2026 | 576.1 | 583.45 | 562.25 | 566.25 | 5,648 | 7,68,59,083 | 63,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
