Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 559.85 | 593 | 554.9 | 582.65 | 12,632 | 17,00,40,397.05 | 1,04,718 |
20-May-2026 | 581.95 | 606.4 | 558.4 | 573.65 | 16,177 | 22,34,93,111.35 | 1,13,254 |
21-May-2026 | 580 | 580 | 558.55 | 564.25 | 6,173 | 10,37,65,207.45 | 86,169 |
22-May-2026 | 565.6 | 565.6 | 543.1 | 548.1 | 7,022 | 8,94,42,633.7 | 74,181 |
25-May-2026 | 546.25 | 559.45 | 543.75 | 554.25 | 6,320 | 8,93,65,315.85 | 71,995 |
26-May-2026 | 557 | 562.95 | 553 | 558.5 | 3,265 | 5,02,20,695.2 | 47,163 |
27-May-2026 | 561.95 | 566.95 | 542.35 | 545.8 | 4,354 | 7,18,30,257.8 | 58,620 |
29-May-2026 | 540.25 | 554.4 | 525 | 532.7 | 7,390 | 9,89,17,020.15 | 69,292 |
01-Jun-2026 | 532.7 | 583 | 530.3 | 547.4 | 15,345 | 20,38,25,964.25 | 1,04,625 |
02-Jun-2026 | 538.5 | 554.45 | 537.35 | 543.05 | 5,212 | 5,69,86,656.8 | 44,208 |
03-Jun-2026 | 542.05 | 545.45 | 534.05 | 538.85 | 5,555 | 4,44,54,229.55 | 37,752 |
04-Jun-2026 | 533 | 559.95 | 533 | 543.25 | 5,772 | 6,88,50,370.75 | 48,555 |
05-Jun-2026 | 549 | 553.2 | 532 | 534.85 | 4,545 | 5,30,56,566.95 | 42,627 |
08-Jun-2026 | 536 | 553 | 520.1 | 524.9 | 5,434 | 6,80,12,789.1 | 37,731 |
09-Jun-2026 | 525.15 | 605 | 525.15 | 580 | 59,257 | 1,52,02,78,500.95 | 3,36,835 |
10-Jun-2026 | 574 | 584.6 | 563.3 | 572.8 | 16,096 | 20,09,53,437.5 | 1,01,135 |
11-Jun-2026 | 565.5 | 616 | 565.5 | 580.7 | 34,117 | 58,82,94,375.25 | 1,79,589 |
12-Jun-2026 | 581.05 | 619.9 | 581.05 | 608.55 | 21,283 | 40,41,17,104 | 1,70,709 |
15-Jun-2026 | 614.8 | 620.35 | 595.2 | 601.2 | 8,775 | 14,00,39,598.3 | 83,467 |
16-Jun-2026 | 604.2 | 607 | 579.95 | 589.15 | 8,211 | 12,45,68,405.75 | 87,552 |
17-Jun-2026 | 588.95 | 595 | 576.5 | 581.45 | 4,569 | 7,48,15,362.55 | 63,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
