Solara Active

Solara Active Pharma Sciences Ltd Historical Data

NSEBSE

₹514.25

(-0.92%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	590.1	600.05	583.1	595.6	7,580	3,53,94,997.9	26,275
30-Oct-2025	596	615.8	591.25	603.45	9,805	7,50,27,459.4	41,226
31-Oct-2025	603	604.75	592	599.8	10,483	3,93,33,383.95	30,713
03-Nov-2025	603	647	594.75	631.9	30,473	44,69,57,713.55	2,73,425
04-Nov-2025	631	647	612.2	617.15	9,310	11,70,83,545.1	85,487
06-Nov-2025	502.3	575	502.3	562.7	29,322	45,50,50,015.2	4,00,028
07-Nov-2025	562.7	582.9	559.3	565.05	13,145	11,86,34,482.55	97,241
10-Nov-2025	565.9	572.55	546	551.2	12,840	8,89,86,842.4	80,703
11-Nov-2025	551	552.05	532.05	540.7	8,980	7,09,63,558.9	68,871
12-Nov-2025	546.1	557.05	536.35	553.7	5,424	4,42,79,242.6	32,432
13-Nov-2025	559.65	576.3	548.45	570.65	8,583	6,55,03,352.2	56,557
14-Nov-2025	562	595.85	562	572.95	6,169	6,18,30,145.85	45,056
17-Nov-2025	572.9	578	565.15	574.9	6,952	3,17,01,177.4	24,113
18-Nov-2025	570	578.15	565.15	573.6	7,847	3,22,47,549.3	23,891
19-Nov-2025	570	579.4	560.6	569.7	7,196	5,03,27,698.8	32,064
20-Nov-2025	569.7	575	554.4	563.05	4,976	3,63,39,287.85	31,981
21-Nov-2025	565.9	565.9	544.35	547.7	4,238	3,24,91,879	35,421
24-Nov-2025	546.5	546.85	520	523.9	5,468	4,00,99,978.75	51,916
25-Nov-2025	521.2	526.5	516.05	523.2	3,929	4,77,48,833.55	52,543
26-Nov-2025	525	525	518.05	523.75	2,799	3,80,44,901.6	50,126
27-Nov-2025	523.75	527.9	517.75	519	3,233	2,15,59,824.2	28,351
28-Nov-2025	519.95	521.85	509.4	514.25	3,651	2,84,37,396.6	32,832

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice