Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Feb-2025 | 509.9 | 512.7 | 481.85 | 481.85 | 3,118 | 2,48,48,046.1 | 33,971 |
19-Feb-2025 | 473.05 | 476.95 | 457.75 | 458.05 | 5,475 | 7,27,97,284.6 | 1,01,986 |
20-Feb-2025 | 457.85 | 480.95 | 450.05 | 468 | 5,506 | 5,72,16,488.9 | 70,891 |
21-Feb-2025 | 479.95 | 491.4 | 465 | 491.1 | 4,784 | 8,85,48,581.75 | 1,27,971 |
24-Feb-2025 | 477.05 | 484.4 | 466.55 | 475.9 | 10,928 | 21,89,98,456.1 | 2,57,123 |
25-Feb-2025 | 476 | 499.65 | 465.55 | 493.95 | 7,684 | 9,86,72,874.75 | 1,20,327 |
27-Feb-2025 | 482 | 498.45 | 469.25 | 470.05 | 4,294 | 4,68,01,689.1 | 66,596 |
28-Feb-2025 | 469.9 | 477 | 456.05 | 472.6 | 4,852 | 5,14,64,585.1 | 68,913 |
03-Mar-2025 | 475.95 | 482.1 | 449 | 450.3 | 4,848 | 7,43,91,300.5 | 89,859 |
04-Mar-2025 | 449.8 | 472.8 | 442.8 | 472.3 | 5,275 | 7,37,68,601.35 | 89,707 |
05-Mar-2025 | 474.95 | 495.9 | 474.95 | 495.9 | 2,185 | 2,37,40,817.75 | 40,147 |
06-Mar-2025 | 506 | 520.65 | 506 | 520.65 | 2,290 | 8,23,69,525.8 | 1,01,413 |
07-Mar-2025 | 533.8 | 540 | 519 | 521.75 | 5,743 | 10,69,73,705.8 | 1,13,061 |
10-Mar-2025 | 521.9 | 534.8 | 495.75 | 502 | 3,991 | 5,81,78,736.6 | 68,475 |
11-Mar-2025 | 488 | 521.25 | 488 | 510.65 | 4,172 | 5,12,45,799.45 | 61,344 |
12-Mar-2025 | 527 | 527.05 | 485.2 | 489.5 | 3,521 | 4,48,78,705.2 | 57,091 |
13-Mar-2025 | 490.05 | 500.05 | 475.35 | 478.75 | 3,366 | 3,27,18,359.4 | 36,199 |
17-Mar-2025 | 480 | 491.35 | 468 | 470.15 | 3,989 | 4,36,18,172.75 | 55,901 |
18-Mar-2025 | 471 | 486 | 471 | 483.8 | 4,607 | 5,47,40,467.15 | 74,612 |
19-Mar-2025 | 488.75 | 507.95 | 486.45 | 507.95 | 3,452 | 9,77,80,214.35 | 77,767 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.