Home > Share Market > Stocks > Solara Active Pharma Sciences > SOLARA Share Price History

Solara Active Pharma Sciences - SOLARA Share Price History

Solara Active Pharma Sciences

CMP as on 04-Jul-22 11:07

350.10

Open

₹ 349.95

Turnover (lac)

₹ 92

Prev. Close

₹ 345.40

Day's Vol (shares)

₹ 26,331

Day's Range (₹)

₹ 348.95
₹ 358.00

Solara Active Pharma Sciences Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 350 355 341 345 4,765 19.70 25,397 13.60 -4.60
30-Jun-2022 370 373 348 352 4,895 20.50 29,072 24.70 -18
29-Jun-2022 364 376 363 367 4,446 21.30 22,267 13.10 3.35
28-Jun-2022 375 386 360 370 6,931 37.10 31,500 26 -5.60
27-Jun-2022 385 391 369 376 6,448 44.60 40,737 21.80 -8.90
24-Jun-2022 343 405 343 379 39,256 344 134,456 62.50 36.40
23-Jun-2022 350 355 340 342 5,713 15.20 10,678 15 -7.90
22-Jun-2022 350 355 345 348 2,856 12.40 19,046 10 -2.40
21-Jun-2022 333 362 333 352 5,492 32.70 42,158 28.80 18.80
20-Jun-2022 347 353 320 327 5,909 26.30 35,985 32.60 -20
17-Jun-2022 362 362 348 350 5,080 20.40 26,439 13.80 -12
16-Jun-2022 384 386 360 363 5,842 30.60 28,899 26 -21
15-Jun-2022 375 377 371 373 3,133 10.60 14,230 6.30 -1.90
14-Jun-2022 376 382 370 372 3,874 15.70 17,140 12.20 -4.60
13-Jun-2022 394 396 366 376 4,823 26.20 37,730 30.20 -18
10-Jun-2022 392 410 391 396 7,158 43.70 34,597 19.30 3.90
09-Jun-2022 393 403 387 396 6,104 25.70 26,372 16 3.20
08-Jun-2022 404 404 384 389 4,101 19.70 26,204 19.60 -15
07-Jun-2022 395 412 391 401 15,046 81.40 75,657 20.60 6.05
06-Jun-2022 399 403 389 393 4,605 20.30 26,924 14.30 -5.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity