Solara Active Pharma Sciences - SOLARA Share Price History

Solara Active Pharma Sciences

CMP as on 04-Jul-22 11:07

350.10

4.70 1.36%

Open

₹ 349.95

Turnover (lac)

₹ 92

Prev. Close

₹ 345.40

Day's Vol (shares)

₹ 26,331

Day's Range (₹)

₹ 348.95

₹ 358.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	350	355	341	345	4,765	19.70	25,397	13.60	-4.60
30-Jun-2022	370	373	348	352	4,895	20.50	29,072	24.70	-18
29-Jun-2022	364	376	363	367	4,446	21.30	22,267	13.10	3.35
28-Jun-2022	375	386	360	370	6,931	37.10	31,500	26	-5.60
27-Jun-2022	385	391	369	376	6,448	44.60	40,737	21.80	-8.90
24-Jun-2022	343	405	343	379	39,256	344	134,456	62.50	36.40
23-Jun-2022	350	355	340	342	5,713	15.20	10,678	15	-7.90
22-Jun-2022	350	355	345	348	2,856	12.40	19,046	10	-2.40
21-Jun-2022	333	362	333	352	5,492	32.70	42,158	28.80	18.80
20-Jun-2022	347	353	320	327	5,909	26.30	35,985	32.60	-20
17-Jun-2022	362	362	348	350	5,080	20.40	26,439	13.80	-12
16-Jun-2022	384	386	360	363	5,842	30.60	28,899	26	-21
15-Jun-2022	375	377	371	373	3,133	10.60	14,230	6.30	-1.90
14-Jun-2022	376	382	370	372	3,874	15.70	17,140	12.20	-4.60
13-Jun-2022	394	396	366	376	4,823	26.20	37,730	30.20	-18
10-Jun-2022	392	410	391	396	7,158	43.70	34,597	19.30	3.90
09-Jun-2022	393	403	387	396	6,104	25.70	26,372	16	3.20
08-Jun-2022	404	404	384	389	4,101	19.70	26,204	19.60	-15
07-Jun-2022	395	412	391	401	15,046	81.40	75,657	20.60	6.05
06-Jun-2022	399	403	389	393	4,605	20.30	26,924	14.30	-5.90