Solara Active

Solara Active Pharma Sciences Ltd Historical Data

NSEBSE

₹499.6

(4.07%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	564.9	565.6	555.35	557.15	2,394	1,34,88,509.35	12,213
16-Jan-2026	556	571	543.25	545.65	3,774	3,40,75,398.35	27,104
19-Jan-2026	545.85	550	529.5	532.45	2,867	1,99,92,224.65	19,072
20-Jan-2026	528.65	532.6	517	520	3,968	2,98,82,569.5	31,818
21-Jan-2026	520	534.3	515.9	520.45	4,648	3,99,41,505.1	43,015
22-Jan-2026	525	550	525	534.3	2,693	2,31,68,284.35	16,869
23-Jan-2026	534.3	537.35	515.05	518.85	2,840	2,14,08,155.1	24,879
27-Jan-2026	511.05	525.45	507.6	513.9	2,962	2,46,43,277.1	22,441
28-Jan-2026	508.05	525.4	502	515.45	5,822	4,36,78,890.75	39,232
29-Jan-2026	519.95	519.95	497.55	506.5	4,157	3,02,78,593.85	32,451
30-Jan-2026	506.5	514	496.05	506.2	3,066	2,49,97,082.05	20,161
01-Feb-2026	512.95	515	501.6	508.75	2,448	2,10,44,406.15	16,827
02-Feb-2026	511	522.7	484.05	516.6	3,891	3,99,76,608.9	33,215
03-Feb-2026	530	540.2	516.65	524.5	3,650	3,27,67,354.45	30,253
04-Feb-2026	535	549	524.5	535.35	3,565	3,28,85,852.15	22,251
05-Feb-2026	537	542.9	520.4	526.45	2,720	2,84,00,048.3	30,997
06-Feb-2026	520.55	530	462.2	470.85	12,515	20,10,38,936.1	1,35,036
09-Feb-2026	452.05	489.6	440.2	478.65	17,445	26,18,49,263.25	1,86,004
10-Feb-2026	479.95	509.45	479.95	490.25	8,301	7,51,09,118.25	54,084
11-Feb-2026	490.1	500.35	481	487.9	4,587	4,55,08,757.75	39,530
12-Feb-2026	487.9	490.2	477	480.05	2,131	2,79,30,002.55	27,806

Solara Active: Related NEWS

No Record Found

Invest wise with Expert advice