Strides Pharma Science Ltd - Option Chain STAR 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
220.00 | 1 0.00 |
900 |
| - | - - |
245.00 | 1 0.00 |
0 |
| - | - - |
250.00 | 0.45 -50.00 |
30600 |
| - | - - |
260.00 | 1.5 0.00 |
7200 |
| - | - - |
265.00 | 0.45 -65.38 |
8100 |
| 26100 | 31.35 36.30 |
270.00 | 0.8 -60.00 |
31500 |
| 4500 | 22.9 0.00 |
275.00 | 0.9 -70.00 |
8100 |
| 63900 | 25 26.58 |
280.00 | 1.75 -52.70 |
61200 |
| 11700 | 15.5 0.00 |
285.00 | 23.5 0.00 |
900 |
| 62100 | 16 21.21 |
290.00 | 3.15 -53.68 |
73800 |
| 11700 | 13 28.08 |
295.00 | 5 -71.51 |
1800 |
| 182700 | 8.9 11.25 |
300.00 | 6.5 -44.92 |
65700 |
| 5400 | 5.9 5.36 |
305.00 | - - |
- |
| 83700 | 4.75 9.20 |
310.00 | 19.25 0.00 |
17100 |
| 3600 | 2 0.00 |
315.00 | - - |
- |
| 74700 | 2.9 -7.94 |
320.00 | 19.75 -64.73 |
36900 |
| 15300 | 2.4 0.00 |
325.00 | 21.5 0.00 |
900 |
| 43200 | 1.9 2.70 |
330.00 | 28 -56.25 |
36900 |
| 900 | 1.2 -47.83 |
335.00 | - - |
- |
| 73800 | 0.8 -33.33 |
340.00 | 39.05 -29.83 |
60300 |
| 138600 | 0.65 -38.10 |
350.00 | 50 -28.67 |
27000 |
| 31500 | 0.5 -44.44 |
360.00 | 32 0.00 |
7200 |
| 15300 | 0.45 0.00 |
370.00 | 42.2 0.00 |
2700 |
| 0 | 6 0.00 |
375.00 | - - |
- |
| 18900 | 0.25 -50.00 |
380.00 | 50.9 0.00 |
3600 |
| 900 | 2.45 0.00 |
390.00 | - - |
- |
| 45000 | 0.2 0.00 |
400.00 | 65 0.00 |
8100 |
| 900 | 17 0.00 |
440.00 | - - |
- |
| 2700 | 0.05 0.00 |
450.00 | - - |
- |
| 0 | 0.1 0.00 |
455.00 | - - |
- |
| 900 | 0.1 0.00 |
500.00 | 164.6 0.00 |
900 |
Note*: Highlighted are "in-the-money"
