Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 970.05 | 970.05 | 931.85 | 938.3 | 10,274 | 15,89,66,741.75 | 68,516 |
26-Dec-2025 | 934.05 | 938.3 | 908 | 911.05 | 12,272 | 20,62,15,101.9 | 76,784 |
29-Dec-2025 | 912.45 | 915.8 | 890.15 | 894.3 | 9,268 | 16,60,52,700.1 | 83,048 |
30-Dec-2025 | 899 | 911.9 | 891.7 | 908.1 | 9,819 | 11,99,06,450.65 | 49,574 |
31-Dec-2025 | 917 | 917 | 896.85 | 900.35 | 7,061 | 13,64,65,354 | 64,265 |
01-Jan-2026 | 906.35 | 918 | 878.05 | 911.35 | 12,379 | 23,67,19,920.7 | 1,10,453 |
02-Jan-2026 | 910 | 915 | 897.8 | 900.75 | 10,753 | 13,44,58,320.3 | 67,069 |
05-Jan-2026 | 896.35 | 954 | 896.35 | 950.65 | 20,461 | 41,93,91,521.2 | 2,17,553 |
06-Jan-2026 | 945.9 | 1,010.3 | 941.1 | 985.1 | 49,646 | 1,06,81,39,998.7 | 2,87,806 |
07-Jan-2026 | 977.95 | 992 | 974.25 | 977.2 | 12,529 | 19,28,09,865.15 | 86,046 |
08-Jan-2026 | 975 | 994 | 955.7 | 968 | 18,192 | 41,68,97,629.75 | 2,32,668 |
09-Jan-2026 | 969.05 | 978.5 | 938.1 | 941.85 | 20,717 | 27,10,05,022.9 | 1,19,905 |
12-Jan-2026 | 941.85 | 945 | 912.8 | 930.7 | 15,901 | 18,58,28,618.55 | 70,706 |
13-Jan-2026 | 940 | 957.65 | 918.55 | 926.5 | 12,521 | 25,57,93,707.3 | 1,22,905 |
14-Jan-2026 | 925.5 | 956.9 | 919 | 940 | 21,553 | 32,39,74,641.15 | 1,63,242 |
16-Jan-2026 | 932 | 947.8 | 888.65 | 900.1 | 20,713 | 42,71,39,662.55 | 2,31,854 |
19-Jan-2026 | 900.1 | 904 | 866.15 | 869.1 | 13,657 | 19,37,18,902.6 | 93,836 |
20-Jan-2026 | 875 | 886.5 | 849.1 | 859.65 | 16,144 | 23,90,47,202.7 | 1,09,224 |
21-Jan-2026 | 858.9 | 858.9 | 812.75 | 824.85 | 21,872 | 34,45,65,831.25 | 1,65,607 |
22-Jan-2026 | 843 | 870 | 830 | 864.6 | 28,717 | 47,23,37,109.85 | 2,72,813 |
Kenox, a contract drug maker with a focus on inhaled and nasal products, will handle formulation and development, while Strides brings in manufacturing scale and market access.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
EBITDA grew 48% YoY at ₹210 crore, from ₹142 crore in the same quarter last year, marking better profitability.
EBITDA rose significantly to ₹235.7 Crore, a 54% increase from ₹153 Crore in the corresponding period of the previous year.
In September 2023, the pharmaceutical behemoth revealed OneSource. The stock exchanges approved the idea earlier this year, in May.
The medication is bioequivalent and therapeutically equivalent to Schering Corp's Reference Listed Drug (RLD), THEO-DUR.
The Alathur facility is key to Strides' global operations, especially in the US and other regulated markets, specializing in the production of tablets and capsules.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
