Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.54 | 36.93 | 35.54 | 36.93 | 9 | 2,31,417 | 6,505 |
11-Apr-2025 | 36.95 | 37.66 | 36.95 | 37.66 | 11 | 1,09,139 | 2,914 |
15-Apr-2025 | 36.91 | 38.41 | 36.91 | 38.41 | 21 | 8,50,486 | 22,197 |
16-Apr-2025 | 39.17 | 39.17 | 39.17 | 39.17 | 7 | 62,750 | 1,602 |
17-Apr-2025 | 39.95 | 39.95 | 39.95 | 39.95 | 16 | 7,01,442 | 17,558 |
21-Apr-2025 | 40.74 | 40.74 | 40.74 | 40.74 | 7 | 85,513 | 2,099 |
22-Apr-2025 | 41.55 | 41.55 | 41.55 | 41.55 | 7 | 2,76,224 | 6,648 |
23-Apr-2025 | 42.38 | 42.38 | 42.38 | 42.38 | 6 | 90,693 | 2,140 |
24-Apr-2025 | 43.22 | 43.22 | 43.22 | 43.22 | 8 | 1,39,903 | 3,237 |
25-Apr-2025 | 44.08 | 44.08 | 44.08 | 44.08 | 15 | 7,76,910 | 17,625 |
28-Apr-2025 | 44.96 | 44.96 | 44.96 | 44.96 | 10 | 5,14,252 | 11,438 |
29-Apr-2025 | 45.85 | 45.85 | 45.8 | 45.8 | 13 | 1,54,618 | 3,375 |
30-Apr-2025 | 46.71 | 46.71 | 46.71 | 46.71 | 14 | 1,61,056 | 3,448 |
02-May-2025 | 47.64 | 47.64 | 45.78 | 47.6 | 28 | 13,96,516 | 30,182 |
05-May-2025 | 46.7 | 47.6 | 46.7 | 46.7 | 28 | 16,64,148 | 35,434 |
06-May-2025 | 45.77 | 45.77 | 45.77 | 45.77 | 38 | 6,34,234 | 13,857 |
07-May-2025 | 45.77 | 45.77 | 44.86 | 44.86 | 16 | 17,57,941 | 39,167 |
08-May-2025 | 43.97 | 45.75 | 43.97 | 45.4 | 291 | 6,80,701 | 15,382 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
