iifl-logo

Suditi Industries Ltd Historical Data

64.42
(4.66%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suditi Industries Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

56.5

58.656.4958.314617,69,96930,751

10-Jun-2025

58.31

58.3157.557.5257,24,19312,509

11-Jun-2025

58.31

58.3156.3556.35205,61,6779,772

12-Jun-2025

55.23

57.4555.2355.23204,55,0437,994

13-Jun-2025

54.13

54.1354.1354.132212,03,14722,227

16-Jun-2025

54.13

5554.1355268,94,15116,500

17-Jun-2025

56

5653.953.9151,91,4773,542

18-Jun-2025

53.01

53.015353.01142,75,7865,203

19-Jun-2025

53.01

53.552.552.5123,11,4425,931

20-Jun-2025

51.45

53.5551.4552.9219,18,41417,629

23-Jun-2025

53.95

53.9553.853.95215,81,18710,796

24-Jun-2025

55.02

55.0255.0255.021813,09,14523,794

25-Jun-2025

56.12

56.1256.1256.1275,95,26410,607

26-Jun-2025

57.24

57.2457.2457.2497,07,94412,368

27-Jun-2025

58.38

58.3858.3858.38910,29,58917,636

30-Jun-2025

61.29

61.2961.2961.293641,90,45868,371

01-Jul-2025

64.35

64.3564.3564.352417,32,04426,916

02-Jul-2025

67.45

67.5561.1462.053021,51,05,2652,32,577

03-Jul-2025

58.95

63.258.9561.5513254,50,33391,268

04-Jul-2025

62.87

64.6259.6264.4216438,38,86160,671

Suditi Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.