Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 56.5 | 58.6 | 56.49 | 58.31 | 46 | 17,69,969 | 30,751 |
10-Jun-2025 | 58.31 | 58.31 | 57.5 | 57.5 | 25 | 7,24,193 | 12,509 |
11-Jun-2025 | 58.31 | 58.31 | 56.35 | 56.35 | 20 | 5,61,677 | 9,772 |
12-Jun-2025 | 55.23 | 57.45 | 55.23 | 55.23 | 20 | 4,55,043 | 7,994 |
13-Jun-2025 | 54.13 | 54.13 | 54.13 | 54.13 | 22 | 12,03,147 | 22,227 |
16-Jun-2025 | 54.13 | 55 | 54.13 | 55 | 26 | 8,94,151 | 16,500 |
17-Jun-2025 | 56 | 56 | 53.9 | 53.9 | 15 | 1,91,477 | 3,542 |
18-Jun-2025 | 53.01 | 53.01 | 53 | 53.01 | 14 | 2,75,786 | 5,203 |
19-Jun-2025 | 53.01 | 53.5 | 52.5 | 52.5 | 12 | 3,11,442 | 5,931 |
20-Jun-2025 | 51.45 | 53.55 | 51.45 | 52.9 | 21 | 9,18,414 | 17,629 |
23-Jun-2025 | 53.95 | 53.95 | 53.8 | 53.95 | 21 | 5,81,187 | 10,796 |
24-Jun-2025 | 55.02 | 55.02 | 55.02 | 55.02 | 18 | 13,09,145 | 23,794 |
25-Jun-2025 | 56.12 | 56.12 | 56.12 | 56.12 | 7 | 5,95,264 | 10,607 |
26-Jun-2025 | 57.24 | 57.24 | 57.24 | 57.24 | 9 | 7,07,944 | 12,368 |
27-Jun-2025 | 58.38 | 58.38 | 58.38 | 58.38 | 9 | 10,29,589 | 17,636 |
30-Jun-2025 | 61.29 | 61.29 | 61.29 | 61.29 | 36 | 41,90,458 | 68,371 |
01-Jul-2025 | 64.35 | 64.35 | 64.35 | 64.35 | 24 | 17,32,044 | 26,916 |
02-Jul-2025 | 67.45 | 67.55 | 61.14 | 62.05 | 302 | 1,51,05,265 | 2,32,577 |
03-Jul-2025 | 58.95 | 63.2 | 58.95 | 61.55 | 132 | 54,50,333 | 91,268 |
04-Jul-2025 | 62.87 | 64.62 | 59.62 | 64.42 | 164 | 38,38,861 | 60,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.