Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 63.35 | 66.9 | 63.35 | 65.75 | 37 | 3,77,163 | 5,777 |
19-Aug-2025 | 69 | 69 | 64 | 65.07 | 55 | 6,44,767 | 9,875 |
20-Aug-2025 | 65.07 | 66.75 | 63.1 | 64.09 | 63 | 9,90,340 | 15,217 |
21-Aug-2025 | 65.75 | 67 | 64.2 | 64.99 | 34 | 4,95,096 | 7,538 |
22-Aug-2025 | 65.8 | 68 | 65 | 67.7 | 44 | 5,07,611 | 7,584 |
25-Aug-2025 | 67.7 | 67.7 | 64.5 | 64.8 | 52 | 10,83,474 | 16,640 |
26-Aug-2025 | 66.5 | 66.99 | 62.1 | 62.33 | 46 | 7,17,601 | 10,963 |
28-Aug-2025 | 64.98 | 64.98 | 62.34 | 62.45 | 57 | 5,46,459 | 8,647 |
29-Aug-2025 | 64.99 | 64.99 | 59.4 | 64.25 | 44 | 9,76,810 | 15,743 |
01-Sep-2025 | 65 | 67 | 61.04 | 65.49 | 69 | 3,19,03,626 | 4,77,234 |
02-Sep-2025 | 62.53 | 65 | 62.53 | 63 | 53 | 29,90,338 | 47,440 |
03-Sep-2025 | 61 | 64.24 | 60.55 | 61.73 | 41 | 5,11,157 | 8,309 |
04-Sep-2025 | 60 | 62.9 | 58.65 | 62.57 | 138 | 19,42,285 | 32,839 |
05-Sep-2025 | 64.99 | 64.99 | 60.15 | 64.92 | 52 | 9,73,455 | 15,346 |
08-Sep-2025 | 68.16 | 68.16 | 61.68 | 61.68 | 122 | 18,32,435 | 24,063 |
09-Sep-2025 | 59.65 | 64 | 58.7 | 58.92 | 70 | 8,13,554 | 11,221 |
10-Sep-2025 | 58.65 | 61.86 | 58.65 | 61.86 | 33 | 10,28,910 | 16,652 |
11-Sep-2025 | 62.01 | 64.36 | 61 | 62.76 | 72 | 10,40,333 | 12,932 |
12-Sep-2025 | 60.5 | 64 | 60.5 | 63.5 | 55 | 6,64,510 | 8,921 |
15-Sep-2025 | 61.11 | 64 | 61.11 | 63.83 | 49 | 2,66,807 | 4,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.