Suditi Industrie

Suditi Industries Ltd Historical Data

NSEBSE

₹63.5

(-1.55%)

Sep 17, 2025|11:18:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	63.35	66.9	63.35	65.75	37	3,77,163	5,777
19-Aug-2025	69	69	64	65.07	55	6,44,767	9,875
20-Aug-2025	65.07	66.75	63.1	64.09	63	9,90,340	15,217
21-Aug-2025	65.75	67	64.2	64.99	34	4,95,096	7,538
22-Aug-2025	65.8	68	65	67.7	44	5,07,611	7,584
25-Aug-2025	67.7	67.7	64.5	64.8	52	10,83,474	16,640
26-Aug-2025	66.5	66.99	62.1	62.33	46	7,17,601	10,963
28-Aug-2025	64.98	64.98	62.34	62.45	57	5,46,459	8,647
29-Aug-2025	64.99	64.99	59.4	64.25	44	9,76,810	15,743
01-Sep-2025	65	67	61.04	65.49	69	3,19,03,626	4,77,234
02-Sep-2025	62.53	65	62.53	63	53	29,90,338	47,440
03-Sep-2025	61	64.24	60.55	61.73	41	5,11,157	8,309
04-Sep-2025	60	62.9	58.65	62.57	138	19,42,285	32,839
05-Sep-2025	64.99	64.99	60.15	64.92	52	9,73,455	15,346
08-Sep-2025	68.16	68.16	61.68	61.68	122	18,32,435	24,063
09-Sep-2025	59.65	64	58.7	58.92	70	8,13,554	11,221
10-Sep-2025	58.65	61.86	58.65	61.86	33	10,28,910	16,652
11-Sep-2025	62.01	64.36	61	62.76	72	10,40,333	12,932
12-Sep-2025	60.5	64	60.5	63.5	55	6,64,510	8,921
15-Sep-2025	61.11	64	61.11	63.83	49	2,66,807	4,087
16-Sep-2025	65.28	65.28	62.15	64.5	79	7,00,498	8,612

Suditi Industrie: Related NEWS

No Record Found

Invest wise with Expert advice