Suditi Industrie

Suditi Industries Ltd Historical Data

NSEBSE

₹58.31

(1.48%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	45.38	45.39	45.38	45.39	27	8,39,634	18,500
13-May-2025	45.39	45.39	44.49	44.49	37	6,02,832	13,532
14-May-2025	45.35	45.37	45.35	45.37	14	3,07,092	6,770
15-May-2025	46.27	46.27	46.27	46.27	6	26,373	570
16-May-2025	47.19	47.19	47.19	47.19	12	4,89,171	10,366
19-May-2025	48	48.13	48	48.13	11	2,46,503	5,123
20-May-2025	49.09	49.09	49.09	49.09	11	16,67,538	33,969
21-May-2025	50.07	50.07	50.07	50.07	15	7,71,378	15,406
22-May-2025	51.07	51.07	51.07	51.07	20	5,71,626	11,193
23-May-2025	52.09	52.09	52.09	52.09	26	6,00,076	11,520
26-May-2025	53.13	53.13	51.09	53.13	66	47,33,852	89,853
27-May-2025	54.19	54.19	54.19	54.19	46	38,09,394	70,297
28-May-2025	55.27	55.27	55.27	55.27	47	24,32,598	44,013
29-May-2025	56.37	56.37	54.17	54.21	58	39,96,416	73,242
30-May-2025	53.13	55.27	53.13	55.27	47	19,44,344	36,321
02-Jun-2025	56.37	56.37	54.17	56.37	56	25,54,353	45,404
03-Jun-2025	56.37	57.49	56.37	56.37	46	17,77,054	31,141
04-Jun-2025	55.25	57.49	55.25	57.49	48	79,07,249	1,42,078
05-Jun-2025	58.63	58.63	58.63	58.63	34	37,84,038	64,541
06-Jun-2025	59.8	59.8	57.46	57.46	67	39,60,701	66,565
09-Jun-2025	56.5	58.6	56.49	58.31	46	17,69,969	30,751

Suditi Industrie: Related NEWS

No Record Found

Invest wise with Expert advice