Suditi Industrie

Suditi Industries Ltd Historical Data

NSEBSE

₹62.33

(-3.81%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	72	72	67	70.44	75	9,21,013	13,187
29-Jul-2025	71.85	71.95	70	71.83	35	5,01,739	7,045
30-Jul-2025	70	71.99	69.2	70.16	39	5,36,263	7,648
31-Jul-2025	69	71.95	67	68.92	57	14,13,745	20,416
01-Aug-2025	70	70	66.5	68.58	75	8,73,301	12,588
04-Aug-2025	70	72	69.15	71.89	67	10,22,475	14,308
05-Aug-2025	73.34	75.48	68.3	73.76	93	20,14,991	28,212
06-Aug-2025	75	75	70.08	70.29	88	23,17,066	32,653
07-Aug-2025	73.08	73.08	68	70.6	43	17,94,863	25,603
08-Aug-2025	70.6	70.6	68.25	68.63	39	4,99,854	7,256
11-Aug-2025	71.99	71.99	65.2	67.67	89	14,96,931	22,391
12-Aug-2025	69.8	69.8	64.29	64.37	71	6,96,875	10,761
13-Aug-2025	67	67	61.58	64.9	52	9,91,007	15,562
14-Aug-2025	67.9	67.9	63	65.09	30	5,33,346	8,309
18-Aug-2025	63.35	66.9	63.35	65.75	37	3,77,163	5,777
19-Aug-2025	69	69	64	65.07	55	6,44,767	9,875
20-Aug-2025	65.07	66.75	63.1	64.09	63	9,90,340	15,217
21-Aug-2025	65.75	67	64.2	64.99	34	4,95,096	7,538
22-Aug-2025	65.8	68	65	67.7	44	5,07,611	7,584
25-Aug-2025	67.7	67.7	64.5	64.8	52	10,83,474	16,640
26-Aug-2025	66.5	66.99	62.1	62.33	46	7,17,601	10,963

Suditi Industrie: Related NEWS

No Record Found

Invest wise with Expert advice