iifl-logo

Suditi Industries Ltd Historical Data

59
(2.93%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suditi Industries Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

61.98

63.056062.994813,64,13922,191

25-Sep-2025

60.5

64.559.8559.918714,73,68617,082

26-Sep-2025

62.39

62.3958.158.54528,40,01712,727

29-Sep-2025

58.54

6056.558.13412,00,9192,724

30-Sep-2025

58.76

60.7556.2559.372768,400849

01-Oct-2025

59

59.9856.4158.510611,43,10615,239

03-Oct-2025

60

61.4256.5661.2621651,31,10419,284

06-Oct-2025

62.65

62.6559.5160.736823,82,88412,600

07-Oct-2025

60.73

62.85960.94719,30,84312,592

08-Oct-2025

62.99

6559.864.249811,94,15817,674

09-Oct-2025

65

6560.564.6911114,29,21519,341

10-Oct-2025

66.98

66.986262.2611714,96,83018,742

13-Oct-2025

62

646262.994413,02,32720,689

14-Oct-2025

62.2

63.9558.9562.447310,85,12816,111

15-Oct-2025

62

6259.960.77435,59,0067,781

16-Oct-2025

61.99

61.9954.958.713610,39,98815,523

17-Oct-2025

57

60.955759.05343,66,3485,478

20-Oct-2025

60

61.4957.0560.03442,66,6732,489

21-Oct-2025

63.03

63.036060.323098,0801,497

23-Oct-2025

62

625757.327510,44,00317,398

24-Oct-2025

59

5955.559445,16,0205,909

Suditi Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.