iifl-logo

Suditi Industries Ltd Historical Data

63.83
(0.52%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suditi Industries Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

63.35

66.963.3565.75373,77,1635,777

19-Aug-2025

69

696465.07556,44,7679,875

20-Aug-2025

65.07

66.7563.164.09639,90,34015,217

21-Aug-2025

65.75

6764.264.99344,95,0967,538

22-Aug-2025

65.8

686567.7445,07,6117,584

25-Aug-2025

67.7

67.764.564.85210,83,47416,640

26-Aug-2025

66.5

66.9962.162.33467,17,60110,963

28-Aug-2025

64.98

64.9862.3462.45575,46,4598,647

29-Aug-2025

64.99

64.9959.464.25449,76,81015,743

01-Sep-2025

65

6761.0465.49693,19,03,6264,77,234

02-Sep-2025

62.53

6562.53635329,90,33847,440

03-Sep-2025

61

64.2460.5561.73415,11,1578,309

04-Sep-2025

60

62.958.6562.5713819,42,28532,839

05-Sep-2025

64.99

64.9960.1564.92529,73,45515,346

08-Sep-2025

68.16

68.1661.6861.6812218,32,43524,063

09-Sep-2025

59.65

6458.758.92708,13,55411,221

10-Sep-2025

58.65

61.8658.6561.863310,28,91016,652

11-Sep-2025

62.01

64.366162.767210,40,33312,932

12-Sep-2025

60.5

6460.563.5556,64,5108,921

15-Sep-2025

61.11

6461.1163.83492,66,8074,087

Suditi Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.