Suditi Industrie

Suditi Industries Ltd Historical Data

NSEBSE

₹59

(-1.32%)

Dec 9, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	60.4	63.65	59.1	61.79	135	26,60,932	40,123
11-Nov-2025	62.5	62.5	57.5	57.99	113	14,18,635	21,845
12-Nov-2025	60.89	61	57.5	59.61	61	10,43,989	16,478
13-Nov-2025	59.61	60.72	59	60.58	32	4,96,419	8,251
14-Nov-2025	60.5	61.5	57	58.39	250	1,55,11,427	46,257
17-Nov-2025	62.7	64.22	59.35	60	127	52,64,900	71,063
18-Nov-2025	62.9	62.9	58.5	59.01	149	31,45,628	44,064
19-Nov-2025	59.3	59.7	55.3	58.63	231	6,45,04,819	11,15,327
20-Nov-2025	60.4	60.4	54.99	55.99	303	1,42,29,352	75,919
21-Nov-2025	56.99	56.99	53.67	56.08	138	1,09,41,748	79,218
24-Nov-2025	56.7	58	53.42	55.03	265	2,44,69,490	36,990
25-Nov-2025	55	57	52	56.59	289	1,30,06,831	46,628
26-Nov-2025	54.23	56.6	54.2	56.04	154	91,96,134	20,464
27-Nov-2025	56.04	57	53.75	55.12	63	3,41,599	4,852
28-Nov-2025	55.1	57.25	55.1	56.7	60	5,51,187	8,195
01-Dec-2025	59.85	59.85	55.2	58.3	59	17,39,113	28,154
02-Dec-2025	58.3	58.65	55.55	58.25	55	6,16,603	7,038
03-Dec-2025	59	59	56.44	58.5	29	4,00,362	6,145
04-Dec-2025	58.95	58.95	56	56.67	23	3,43,260	5,852
05-Dec-2025	58	60.1	56	59.56	82	20,05,113	32,345
08-Dec-2025	61.1	61.1	57.7	59.79	73	12,47,769	17,877

Suditi Industrie: Related NEWS

No Record Found

Invest wise with Expert advice