Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 67 | 73.79 | 66.1 | 72.22 | 245 | 77,97,129 | 63,091 |
10-Feb-2026 | 73 | 76.2 | 70.24 | 73.3 | 202 | 76,69,443 | 96,305 |
11-Feb-2026 | 74.83 | 75 | 71.25 | 74.81 | 140 | 22,38,133 | 25,031 |
12-Feb-2026 | 74.6 | 80 | 73.65 | 75.74 | 75 | 13,27,325 | 12,182 |
13-Feb-2026 | 77.4 | 77.4 | 72 | 73.35 | 81 | 13,95,888 | 14,338 |
16-Feb-2026 | 75 | 75 | 70.07 | 73.63 | 104 | 23,66,992 | 25,324 |
17-Feb-2026 | 74.7 | 74.7 | 71 | 73.75 | 80 | 23,40,003 | 25,318 |
18-Feb-2026 | 74.98 | 79 | 70 | 75.85 | 246 | 83,01,908 | 74,945 |
19-Feb-2026 | 79 | 79 | 68 | 71.97 | 188 | 55,79,601 | 67,197 |
20-Feb-2026 | 72 | 81 | 72 | 79.3 | 217 | 1,12,48,349 | 1,35,200 |
23-Feb-2026 | 82 | 82 | 78 | 80.91 | 251 | 97,34,726 | 91,731 |
24-Feb-2026 | 82 | 84.5 | 80.01 | 82.35 | 334 | 1,01,12,094 | 85,703 |
25-Feb-2026 | 84.9 | 84.9 | 79 | 80 | 151 | 58,00,390 | 56,494 |
26-Feb-2026 | 82.99 | 83.89 | 78 | 81.33 | 224 | 1,48,93,869 | 1,24,382 |
27-Feb-2026 | 84.7 | 85.9 | 78.6 | 84.73 | 175 | 50,47,474 | 55,048 |
02-Mar-2026 | 83.9 | 84 | 81 | 83.17 | 98 | 16,93,369 | 18,668 |
04-Mar-2026 | 81 | 82.5 | 77.42 | 80.08 | 229 | 1,49,86,779 | 1,54,730 |
05-Mar-2026 | 80.08 | 83.85 | 80.08 | 82.29 | 69 | 6,75,364 | 5,677 |
06-Mar-2026 | 82.3 | 83 | 79.5 | 81.68 | 190 | 11,90,32,577 | 14,29,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
