Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 38.6 | 40 | 36.68 | 39.97 | 40 | 4,23,235 | 11,075 |
18-Feb-2025 | 41.85 | 41.85 | 37.98 | 37.98 | 17 | 54,467 | 1,355 |
19-Feb-2025 | 36.09 | 39.6 | 36.09 | 36.42 | 45 | 6,56,622 | 17,713 |
20-Feb-2025 | 38.24 | 38.24 | 34.6 | 34.91 | 31 | 97,204 | 2,715 |
21-Feb-2025 | 36.65 | 36.65 | 35 | 36.65 | 15 | 70,644 | 1,946 |
24-Feb-2025 | 38.48 | 38.48 | 38 | 38.48 | 27 | 2,96,449 | 7,711 |
25-Feb-2025 | 40.4 | 40.4 | 36.56 | 36.56 | 38 | 1,30,340 | 3,501 |
27-Feb-2025 | 38 | 38 | 37.95 | 37.95 | 17 | 33,462 | 881 |
28-Feb-2025 | 37 | 37 | 36.06 | 36.06 | 9 | 1,19,987 | 3,327 |
03-Mar-2025 | 37 | 37.86 | 34.26 | 34.26 | 25 | 4,17,949 | 12,149 |
04-Mar-2025 | 34.26 | 35.97 | 32.55 | 35 | 16 | 11,27,220 | 34,518 |
05-Mar-2025 | 34.9 | 36.75 | 33.25 | 33.37 | 31 | 1,28,233 | 3,790 |
06-Mar-2025 | 34 | 35.03 | 31.75 | 35 | 57 | 8,06,065 | 23,863 |
07-Mar-2025 | 34.3 | 36.22 | 33.25 | 33.85 | 63 | 12,39,406 | 35,695 |
10-Mar-2025 | 32.17 | 34.96 | 32.16 | 33.27 | 13 | 12,33,515 | 36,298 |
11-Mar-2025 | 33.27 | 34.3 | 31.62 | 32.8 | 28 | 1,40,672 | 4,284 |
12-Mar-2025 | 34.3 | 34.44 | 31.55 | 33.68 | 35 | 2,03,231 | 6,109 |
13-Mar-2025 | 34.5 | 35.36 | 34.5 | 35.35 | 35 | 8,23,595 | 23,366 |
17-Mar-2025 | 37.11 | 37.11 | 35.1 | 36.82 | 29 | 3,46,685 | 9,702 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
