Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 62.99 | 65 | 59.8 | 64.24 | 98 | 11,94,158 | 17,674 |
09-Oct-2025 | 65 | 65 | 60.5 | 64.69 | 111 | 14,29,215 | 19,341 |
10-Oct-2025 | 66.98 | 66.98 | 62 | 62.26 | 117 | 14,96,830 | 18,742 |
13-Oct-2025 | 62 | 64 | 62 | 62.99 | 44 | 13,02,327 | 20,689 |
14-Oct-2025 | 62.2 | 63.95 | 58.95 | 62.44 | 73 | 10,85,128 | 16,111 |
15-Oct-2025 | 62 | 62 | 59.9 | 60.77 | 43 | 5,59,006 | 7,781 |
16-Oct-2025 | 61.99 | 61.99 | 54.9 | 58.7 | 136 | 10,39,988 | 15,523 |
17-Oct-2025 | 57 | 60.95 | 57 | 59.05 | 34 | 3,66,348 | 5,478 |
20-Oct-2025 | 60 | 61.49 | 57.05 | 60.03 | 44 | 2,66,673 | 2,489 |
21-Oct-2025 | 63.03 | 63.03 | 60 | 60.32 | 30 | 98,080 | 1,497 |
23-Oct-2025 | 62 | 62 | 57 | 57.32 | 75 | 10,44,003 | 17,398 |
24-Oct-2025 | 59 | 59 | 55.5 | 59 | 44 | 5,16,020 | 5,909 |
27-Oct-2025 | 59 | 59 | 57.1 | 59 | 26 | 66,567 | 1,147 |
28-Oct-2025 | 57.82 | 59.29 | 56.12 | 57.77 | 38 | 6,65,946 | 10,045 |
29-Oct-2025 | 57 | 59 | 57 | 58 | 26 | 2,17,626 | 3,802 |
30-Oct-2025 | 57.71 | 58 | 56.15 | 56.16 | 35 | 2,31,149 | 3,471 |
31-Oct-2025 | 56.17 | 59 | 56.17 | 59 | 23 | 1,96,236 | 3,345 |
03-Nov-2025 | 60 | 64 | 59 | 61.64 | 177 | 35,63,123 | 51,747 |
04-Nov-2025 | 64.9 | 64.9 | 56 | 57.15 | 177 | 16,49,530 | 25,366 |
06-Nov-2025 | 58.99 | 58.99 | 55 | 57.75 | 75 | 9,85,249 | 16,525 |
07-Nov-2025 | 60 | 60 | 55 | 57.87 | 67 | 6,68,685 | 11,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.