Suditi Industrie

Suditi Industries Ltd Historical Data

NSEBSE

₹73.76

(2.60%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	65.71	67.64	65	67.64	91	14,05,794	20,869
08-Jul-2025	70.49	71.02	65	67.77	164	27,71,601	39,762
09-Jul-2025	65	71	65	70.62	131	19,19,097	27,483
10-Jul-2025	73	73	67.3	70.11	144	23,84,216	34,280
11-Jul-2025	70.5	73.61	67.32	73.61	197	62,32,602	85,587
14-Jul-2025	74.67	77.29	74.67	77.28	237	55,57,408	72,077
15-Jul-2025	79.95	80.4	73.42	73.79	177	30,56,334	39,332
16-Jul-2025	73.78	74	70.11	71.09	139	21,91,508	30,661
17-Jul-2025	68.01	74.64	68.01	74.39	132	32,81,262	44,408
18-Jul-2025	75.5	76.25	70.68	71.47	99	21,73,904	30,036
21-Jul-2025	71.5	75.04	70	75.04	143	43,48,278	58,358
22-Jul-2025	77.85	77.85	72.5	76	87	11,47,881	15,312
23-Jul-2025	76	76	72.2	72.2	96	11,71,064	16,138
24-Jul-2025	73.4	73.4	68.59	69.5	91	25,62,101	36,951
25-Jul-2025	69.5	72	68	68.74	67	10,28,454	14,790
28-Jul-2025	72	72	67	70.44	75	9,21,013	13,187
29-Jul-2025	71.85	71.95	70	71.83	35	5,01,739	7,045
30-Jul-2025	70	71.99	69.2	70.16	39	5,36,263	7,648
31-Jul-2025	69	71.95	67	68.92	57	14,13,745	20,416
01-Aug-2025	70	70	66.5	68.58	75	8,73,301	12,588
04-Aug-2025	70	72	69.15	71.89	67	10,22,475	14,308
05-Aug-2025	73.34	75.48	68.3	73.76	93	20,14,991	28,212

Suditi Industrie: Related NEWS

No Record Found

Invest wise with Expert advice