Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 79.61 | 79.61 | 74.85 | 77.63 | 78 | 11,08,452 | 12,194 |
08-Apr-2026 | 83 | 89.9 | 78 | 85.77 | 285 | 1,42,44,696 | 68,513 |
09-Apr-2026 | 82.3 | 87 | 81 | 85.35 | 186 | 1,03,54,170 | 1,08,243 |
10-Apr-2026 | 89.59 | 89.59 | 85 | 85.92 | 123 | 26,85,060 | 24,533 |
13-Apr-2026 | 85 | 89.9 | 80.8 | 87.11 | 176 | 46,01,665 | 46,466 |
15-Apr-2026 | 89.77 | 89.77 | 85.5 | 86.53 | 85 | 15,99,214 | 15,821 |
16-Apr-2026 | 82.08 | 94.5 | 82.08 | 93.24 | 215 | 93,87,193 | 43,793 |
17-Apr-2026 | 93.24 | 96.6 | 88 | 93.49 | 236 | 47,13,779 | 42,135 |
20-Apr-2026 | 97.9 | 97.9 | 89.05 | 90.34 | 187 | 33,51,884 | 26,343 |
21-Apr-2026 | 97.9 | 101 | 91.99 | 99.78 | 312 | 57,66,564 | 50,623 |
22-Apr-2026 | 100 | 102.94 | 96.22 | 98.02 | 318 | 55,70,163 | 43,805 |
23-Apr-2026 | 100 | 108 | 97 | 99.54 | 494 | 94,32,216 | 74,585 |
24-Apr-2026 | 100.1 | 101.97 | 93.3 | 98.88 | 133 | 15,95,001 | 11,566 |
27-Apr-2026 | 100 | 101 | 97.5 | 98.18 | 100 | 10,60,129 | 9,485 |
28-Apr-2026 | 98 | 100.01 | 96.02 | 98.26 | 57 | 5,84,902 | 4,864 |
29-Apr-2026 | 98.29 | 101.99 | 98 | 100.16 | 87 | 11,71,924 | 9,014 |
30-Apr-2026 | 97.4 | 107.2 | 97 | 101.75 | 71 | 8,18,074 | 7,497 |
04-May-2026 | 102 | 104.5 | 102 | 104.35 | 178 | 23,14,381 | 19,527 |
05-May-2026 | 107.8 | 107.8 | 102.05 | 104.35 | 135 | 22,08,332 | 18,950 |
06-May-2026 | 105 | 105 | 99.7 | 100.8 | 284 | 45,06,849 | 36,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
