Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 105 | 105 | 99.7 | 100.8 | 284 | 45,06,849 | 36,474 |
07-May-2026 | 104.65 | 105 | 100.2 | 101.6 | 127 | 17,99,127 | 14,636 |
08-May-2026 | 101 | 103.95 | 96.05 | 100.05 | 161 | 30,04,946 | 23,385 |
11-May-2026 | 102.95 | 102.95 | 97 | 99.55 | 113 | 10,51,494 | 9,267 |
12-May-2026 | 103.95 | 103.95 | 95.15 | 97.35 | 138 | 20,92,475 | 17,750 |
13-May-2026 | 97.95 | 103 | 96.3 | 100.9 | 94 | 20,72,339 | 18,391 |
14-May-2026 | 101 | 101 | 96 | 97.15 | 111 | 21,07,224 | 17,238 |
15-May-2026 | 95.05 | 98.9 | 95.05 | 98 | 74 | 2,02,77,716 | 2,04,157 |
18-May-2026 | 97.95 | 98.35 | 90.55 | 91.7 | 125 | 12,04,551 | 10,517 |
19-May-2026 | 97.95 | 97.95 | 89.5 | 93.3 | 205 | 24,99,545 | 21,324 |
20-May-2026 | 95.2 | 95.2 | 89.9 | 92.1 | 129 | 18,49,039 | 13,409 |
21-May-2026 | 92.5 | 96.9 | 88.35 | 91.05 | 135 | 24,71,772 | 17,604 |
22-May-2026 | 97.9 | 97.9 | 90.9 | 91.05 | 58 | 9,50,903 | 9,401 |
25-May-2026 | 93.75 | 95 | 91.1 | 93.3 | 123 | 19,53,535 | 4,134 |
26-May-2026 | 93.6 | 93.6 | 88.05 | 91.45 | 154 | 26,61,715 | 10,921 |
27-May-2026 | 96.4 | 96.4 | 89.9 | 93.25 | 167 | 35,06,000 | 17,653 |
29-May-2026 | 92.15 | 95.75 | 91 | 91.85 | 107 | 13,29,449 | 6,506 |
01-Jun-2026 | 90.99 | 94.49 | 88.12 | 91.01 | 64 | 9,87,861 | 9,412 |
02-Jun-2026 | 94.99 | 94.99 | 90.03 | 92.63 | 94 | 16,75,268 | 7,472 |
03-Jun-2026 | 91.5 | 92.99 | 90.94 | 92.26 | 105 | 60,25,879 | 54,411 |
04-Jun-2026 | 87.36 | 94.95 | 87.36 | 92.42 | 49 | 50,13,355 | 54,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
