Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 81.6 | 81.6 | 75.02 | 75.72 | 206 | 22,20,819 | 22,011 |
30-Jun-2026 | 75 | 77.5 | 74 | 75.96 | 121 | 10,80,672 | 13,395 |
01-Jul-2026 | 76.5 | 76.5 | 74.05 | 75.98 | 30 | 1,59,940 | 1,711 |
02-Jul-2026 | 75.98 | 83.77 | 74.25 | 79 | 77 | 8,54,329 | 8,672 |
03-Jul-2026 | 80.99 | 82.64 | 80 | 80.74 | 62 | 3,21,113 | 3,622 |
06-Jul-2026 | 84.9 | 84.9 | 80 | 83 | 34 | 2,72,787 | 2,799 |
07-Jul-2026 | 82.59 | 83 | 82.59 | 82.98 | 6 | 10,040 | 71 |
08-Jul-2026 | 85 | 85 | 79.5 | 81.95 | 67 | 16,54,070 | 19,816 |
09-Jul-2026 | 81.99 | 82 | 80.05 | 80.09 | 18 | 1,50,296 | 1,815 |
10-Jul-2026 | 82.9 | 84 | 80.05 | 81 | 55 | 4,28,202 | 4,087 |
13-Jul-2026 | 81 | 82.85 | 77.2 | 81.01 | 61 | 6,31,358 | 7,772 |
14-Jul-2026 | 82.7 | 82.7 | 77.05 | 79.98 | 30 | 7,29,977 | 8,517 |
15-Jul-2026 | 82.99 | 82.99 | 78.53 | 79.76 | 21 | 55,525 | 450 |
16-Jul-2026 | 79.9 | 82.25 | 78.2 | 80.79 | 26 | 43,02,245 | 52,985 |
17-Jul-2026 | 82.89 | 82.89 | 78.67 | 82.18 | 41 | 5,75,436 | 6,746 |
20-Jul-2026 | 81.76 | 92 | 79 | 88.32 | 77 | 10,67,251 | 7,313 |
21-Jul-2026 | 90 | 93.99 | 83 | 84.2 | 74 | 8,16,186 | 8,338 |
22-Jul-2026 | 92.99 | 92.99 | 82 | 84.28 | 124 | 9,49,345 | 8,705 |
23-Jul-2026 | 87.49 | 87.49 | 75.52 | 78.79 | 113 | 10,08,188 | 8,502 |
24-Jul-2026 | 83.75 | 83.75 | 75.4 | 78.01 | 44 | 2,19,236 | 2,107 |
27-Jul-2026 | 83 | 83 | 79.2 | 81.5 | 78 | 8,34,371 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
