Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 65.9 | 72.99 | 64.65 | 67.55 | 129 | 8,62,572 | 7,537 |
29-Sep-2026 | 67.88 | 73.1 | 64.9 | 68.56 | 108 | 16,69,955 | 18,776 |
30-Sep-2026 | 71.83 | 71.83 | 66 | 68.2 | 33 | 1,72,400 | 2,105 |
01-Oct-2026 | 66.52 | 70 | 63.01 | 66.86 | 141 | 10,78,861 | 12,820 |
05-Oct-2026 | 67.19 | 69 | 64.59 | 65.08 | 28 | 1,40,264 | 1,889 |
06-Oct-2026 | 67.84 | 69 | 63.05 | 65 | 160 | 10,06,008 | 8,815 |
07-Oct-2026 | 67.29 | 67.29 | 62.4 | 63.03 | 47 | 6,21,161 | 9,014 |
08-Oct-2026 | 64 | 64.99 | 62.4 | 63 | 16 | 52,001 | 813 |
09-Oct-2026 | 64.99 | 66 | 61.99 | 62.37 | 123 | 8,43,644 | 9,418 |
12-Oct-2026 | 64.64 | 64.64 | 62 | 62.14 | 14 | 40,509 | 431 |
13-Oct-2026 | 63.9 | 63.9 | 58.4 | 60.38 | 51 | 5,13,725 | 6,787 |
14-Oct-2026 | 60.68 | 61.5 | 57 | 58.11 | 75 | 9,99,942 | 10,001 |
15-Oct-2026 | 59.48 | 61.28 | 57.12 | 58.08 | 38 | 1,78,968 | 2,255 |
16-Oct-2026 | 59.21 | 63 | 58.65 | 61.84 | 64 | 7,27,666 | 10,985 |
19-Oct-2026 | 65.89 | 65.89 | 57.02 | 57.85 | 42 | 1,95,040 | 2,676 |
21-Oct-2026 | 60 | 60 | 55.01 | 56.63 | 76 | 5,79,827 | 8,282 |
22-Oct-2026 | 56.91 | 56.91 | 52 | 54.82 | 135 | 20,29,256 | 27,703 |
23-Oct-2026 | 55.16 | 55.16 | 51.11 | 52.98 | 46 | 2,52,825 | 3,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
