Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 68.16 | 68.16 | 61.68 | 61.68 | 122 | 18,32,435 | 24,063 |
09-Sep-2025 | 59.65 | 64 | 58.7 | 58.92 | 70 | 8,13,554 | 11,221 |
10-Sep-2025 | 58.65 | 61.86 | 58.65 | 61.86 | 33 | 10,28,910 | 16,652 |
11-Sep-2025 | 62.01 | 64.36 | 61 | 62.76 | 72 | 10,40,333 | 12,932 |
12-Sep-2025 | 60.5 | 64 | 60.5 | 63.5 | 55 | 6,64,510 | 8,921 |
15-Sep-2025 | 61.11 | 64 | 61.11 | 63.83 | 49 | 2,66,807 | 4,087 |
16-Sep-2025 | 65.28 | 65.28 | 62.15 | 64.5 | 79 | 7,00,498 | 8,612 |
17-Sep-2025 | 67 | 67 | 63 | 63.01 | 59 | 3,57,207 | 4,543 |
18-Sep-2025 | 65.5 | 65.5 | 60 | 60.1 | 89 | 6,72,352 | 9,578 |
19-Sep-2025 | 62.74 | 62.74 | 59.1 | 62.35 | 48 | 7,62,982 | 12,118 |
22-Sep-2025 | 63.9 | 63.9 | 59.24 | 59.24 | 119 | 12,13,886 | 19,475 |
23-Sep-2025 | 59.24 | 61 | 57 | 60.06 | 72 | 17,91,904 | 30,139 |
24-Sep-2025 | 61.98 | 63.05 | 60 | 62.99 | 48 | 13,64,139 | 22,191 |
25-Sep-2025 | 60.5 | 64.5 | 59.85 | 59.9 | 187 | 14,73,686 | 17,082 |
26-Sep-2025 | 62.39 | 62.39 | 58.1 | 58.54 | 52 | 8,40,017 | 12,727 |
29-Sep-2025 | 58.54 | 60 | 56.5 | 58.13 | 41 | 2,00,919 | 2,724 |
30-Sep-2025 | 58.76 | 60.75 | 56.25 | 59.37 | 27 | 68,400 | 849 |
01-Oct-2025 | 59 | 59.98 | 56.41 | 58.5 | 106 | 11,43,106 | 15,239 |
03-Oct-2025 | 60 | 61.42 | 56.56 | 61.26 | 216 | 51,31,104 | 19,284 |
06-Oct-2025 | 62.65 | 62.65 | 59.51 | 60.73 | 68 | 23,82,884 | 12,600 |
07-Oct-2025 | 60.73 | 62.8 | 59 | 60.94 | 71 | 9,30,843 | 12,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.