Suditi Industrie

Suditi Industries Ltd Historical Data

NSEBSE

₹72.36

(-1.70%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/12/2025

To Date

19/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	59.1	61.5	59.1	60.88	88	15,77,153	25,608
18-Dec-2025	61.44	62.5	57.1	59.33	115	24,60,538	33,649
19-Dec-2025	60.97	66.05	60.13	64.34	195	40,13,399	44,465
22-Dec-2025	65.63	69.9	62.8	68.85	160	35,64,889	49,345
23-Dec-2025	72.1	79.5	69.55	75.59	627	1,65,65,528	1,71,373
24-Dec-2025	77.4	81	73	77.72	274	43,29,523	42,077
26-Dec-2025	78.5	80.72	77.25	78.14	218	31,33,974	30,631
29-Dec-2025	81	81	76.1	78.61	178	16,01,393	12,883
30-Dec-2025	78.9	80.8	76.4	76.94	103	14,85,717	17,398
31-Dec-2025	76.56	80	74.75	78.2	237	8,65,03,273	10,94,068
01-Jan-2026	79.7	79.7	75.95	77.69	112	9,70,869	9,864
02-Jan-2026	79.5	80	75.5	79.69	125	35,12,921	41,884
05-Jan-2026	81	81	72.5	73.86	329	83,08,483	89,595
06-Jan-2026	73.98	73.99	69	72.95	126	20,51,738	24,699
07-Jan-2026	73	77	71.6	75.74	125	20,53,858	24,728
08-Jan-2026	77.89	77.89	72.6	75.01	88	26,88,676	31,228
09-Jan-2026	76.64	76.64	71.5	72.91	169	47,03,878	51,907
12-Jan-2026	70.8	76	70.8	71.37	53	9,25,203	12,726
13-Jan-2026	72	74	70.5	71.82	40	1,54,709	2,060
14-Jan-2026	75.49	75.49	72.15	73.61	59	8,66,562	9,826
16-Jan-2026	73.61	74.4	71.03	72.36	65	9,28,588	9,372

Suditi Industrie: Related NEWS

No Record Found

Invest wise with Expert advice