Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 82 | 82 | 78 | 80.91 | 251 | 97,34,726 | 91,731 |
24-Feb-2026 | 82 | 84.5 | 80.01 | 82.35 | 334 | 1,01,12,094 | 85,703 |
25-Feb-2026 | 84.9 | 84.9 | 79 | 80 | 151 | 58,00,390 | 56,494 |
26-Feb-2026 | 82.99 | 83.89 | 78 | 81.33 | 224 | 1,48,93,869 | 1,24,382 |
27-Feb-2026 | 84.7 | 85.9 | 78.6 | 84.73 | 175 | 50,47,474 | 55,048 |
02-Mar-2026 | 83.9 | 84 | 81 | 83.17 | 98 | 16,93,369 | 18,668 |
04-Mar-2026 | 81 | 82.5 | 77.42 | 80.08 | 229 | 1,49,86,779 | 1,54,730 |
05-Mar-2026 | 80.08 | 83.85 | 80.08 | 82.29 | 69 | 6,75,364 | 5,677 |
06-Mar-2026 | 82.3 | 83 | 79.5 | 81.68 | 190 | 11,90,32,577 | 14,29,752 |
09-Mar-2026 | 81.7 | 81.7 | 77.95 | 78.52 | 64 | 10,32,324 | 10,204 |
10-Mar-2026 | 78.65 | 83.77 | 78.65 | 79.34 | 96 | 13,48,308 | 14,585 |
11-Mar-2026 | 79.2 | 80.46 | 77.33 | 77.96 | 110 | 23,71,203 | 26,468 |
12-Mar-2026 | 80 | 80 | 74 | 76.3 | 80 | 10,05,073 | 12,281 |
13-Mar-2026 | 83 | 83 | 74.5 | 75.77 | 59 | 8,87,525 | 9,645 |
16-Mar-2026 | 75.77 | 80 | 75.13 | 77.32 | 76 | 24,15,422 | 27,575 |
17-Mar-2026 | 75.77 | 83.49 | 75.77 | 78.57 | 51 | 20,15,783 | 24,201 |
18-Mar-2026 | 78.49 | 79.5 | 78 | 78.54 | 48 | 7,19,644 | 8,095 |
19-Mar-2026 | 78 | 78.5 | 77 | 78.02 | 36 | 3,01,978 | 3,378 |
20-Mar-2026 | 82.4 | 82.4 | 77 | 78.34 | 27 | 3,18,487 | 4,075 |
23-Mar-2026 | 75 | 77.9 | 72.1 | 74.56 | 128 | 13,47,872 | 15,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
