Suditi Industrie

Suditi Industries Ltd Historical Data

NSEBSE

₹49.09

(1.99%)

May 20, 2025|03:44:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	40.74	40.74	40.74	40.74	7	85,513	2,099
22-Apr-2025	41.55	41.55	41.55	41.55	7	2,76,224	6,648
23-Apr-2025	42.38	42.38	42.38	42.38	6	90,693	2,140
24-Apr-2025	43.22	43.22	43.22	43.22	8	1,39,903	3,237
25-Apr-2025	44.08	44.08	44.08	44.08	15	7,76,910	17,625
28-Apr-2025	44.96	44.96	44.96	44.96	10	5,14,252	11,438
29-Apr-2025	45.85	45.85	45.8	45.8	13	1,54,618	3,375
30-Apr-2025	46.71	46.71	46.71	46.71	14	1,61,056	3,448
02-May-2025	47.64	47.64	45.78	47.6	28	13,96,516	30,182
05-May-2025	46.7	47.6	46.7	46.7	28	16,64,148	35,434
06-May-2025	45.77	45.77	45.77	45.77	38	6,34,234	13,857
07-May-2025	45.77	45.77	44.86	44.86	16	17,57,941	39,167
08-May-2025	43.97	45.75	43.97	45.4	291	6,80,701	15,382
09-May-2025	45.15	46	44.5	44.5	38	2,54,408	5,533
12-May-2025	45.38	45.39	45.38	45.39	27	8,39,634	18,500
13-May-2025	45.39	45.39	44.49	44.49	37	6,02,832	13,532
14-May-2025	45.35	45.37	45.35	45.37	14	3,07,092	6,770
15-May-2025	46.27	46.27	46.27	46.27	6	26,373	570
16-May-2025	47.19	47.19	47.19	47.19	12	4,89,171	10,366
19-May-2025	48	48.13	48	48.13	11	2,46,503	5,123

Suditi Industrie: Related NEWS

No Record Found

Invest wise with Expert advice