Suditi Industrie

Suditi Industries Ltd Historical Data

NSEBSE

₹56.08

(0.16%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	62	62	57	57.32	75	10,44,003	17,398
24-Oct-2025	59	59	55.5	59	44	5,16,020	5,909
27-Oct-2025	59	59	57.1	59	26	66,567	1,147
28-Oct-2025	57.82	59.29	56.12	57.77	38	6,65,946	10,045
29-Oct-2025	57	59	57	58	26	2,17,626	3,802
30-Oct-2025	57.71	58	56.15	56.16	35	2,31,149	3,471
31-Oct-2025	56.17	59	56.17	59	23	1,96,236	3,345
03-Nov-2025	60	64	59	61.64	177	35,63,123	51,747
04-Nov-2025	64.9	64.9	56	57.15	177	16,49,530	25,366
06-Nov-2025	58.99	58.99	55	57.75	75	9,85,249	16,525
07-Nov-2025	60	60	55	57.87	67	6,68,685	11,141
10-Nov-2025	60.4	63.65	59.1	61.79	135	26,60,932	40,123
11-Nov-2025	62.5	62.5	57.5	57.99	113	14,18,635	21,845
12-Nov-2025	60.89	61	57.5	59.61	61	10,43,989	16,478
13-Nov-2025	59.61	60.72	59	60.58	32	4,96,419	8,251
14-Nov-2025	60.5	61.5	57	58.39	250	1,55,11,427	46,257
17-Nov-2025	62.7	64.22	59.35	60	127	52,64,900	71,063
18-Nov-2025	62.9	62.9	58.5	59.01	149	31,45,628	44,064
19-Nov-2025	59.3	59.7	55.3	58.63	231	6,45,04,819	11,15,327
20-Nov-2025	60.4	60.4	54.99	55.99	303	1,42,29,352	75,919
21-Nov-2025	56.99	56.99	53.67	56.08	138	1,09,41,748	79,218

Suditi Industrie: Related NEWS

No Record Found

Invest wise with Expert advice