Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 77.5 | 77.9 | 71.07 | 76.84 | 82 | 6,54,109 | 5,970 |
26-Aug-2026 | 78 | 78 | 75 | 75 | 69 | 3,82,673 | 4,395 |
27-Aug-2026 | 77.99 | 77.99 | 72.9 | 74.45 | 51 | 7,57,711 | 9,172 |
28-Aug-2026 | 76.89 | 76.89 | 74.01 | 74.77 | 37 | 2,73,408 | 3,024 |
31-Aug-2026 | 76.48 | 76.48 | 71.01 | 71.61 | 116 | 10,52,269 | 12,052 |
01-Sep-2026 | 71.71 | 73.49 | 68.51 | 69.75 | 70 | 7,20,984 | 9,507 |
02-Sep-2026 | 73.4 | 73.4 | 62 | 66.65 | 561 | 44,59,790 | 44,255 |
03-Sep-2026 | 69.5 | 69.5 | 63.15 | 65.55 | 107 | 11,77,368 | 14,559 |
04-Sep-2026 | 64.11 | 68 | 63.11 | 64.66 | 175 | 17,95,644 | 19,203 |
07-Sep-2026 | 67 | 67 | 64 | 64.23 | 122 | 6,51,437 | 8,498 |
08-Sep-2026 | 65.99 | 65.99 | 62.55 | 63.89 | 126 | 13,80,552 | 17,493 |
09-Sep-2026 | 63.8 | 64.5 | 57.33 | 63.95 | 101 | 9,14,651 | 11,852 |
10-Sep-2026 | 62.21 | 67.88 | 60 | 65.88 | 149 | 8,70,213 | 10,034 |
11-Sep-2026 | 67.97 | 67.97 | 63.12 | 66.95 | 51 | 4,07,424 | 5,689 |
15-Sep-2026 | 66.95 | 66.95 | 63.23 | 64.5 | 55 | 4,17,698 | 5,128 |
16-Sep-2026 | 65.14 | 65.14 | 60.1 | 61.99 | 62 | 6,11,183 | 6,775 |
17-Sep-2026 | 64.5 | 64.5 | 58.3 | 60.07 | 59 | 4,43,637 | 5,684 |
18-Sep-2026 | 60 | 61.9 | 57 | 60.24 | 108 | 9,69,065 | 12,239 |
21-Sep-2026 | 61.99 | 61.99 | 56.11 | 57 | 139 | 7,34,008 | 10,907 |
22-Sep-2026 | 58.15 | 59.75 | 56.5 | 57.01 | 97 | 27,66,654 | 43,715 |
23-Sep-2026 | 58.45 | 67.5 | 57.01 | 66.88 | 303 | 34,50,197 | 46,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
