iifl-logo

Suditi Industries Ltd Historical Data

64.24
(5.42%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suditi Industries Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

68.16

68.1661.6861.6812218,32,43524,063

09-Sep-2025

59.65

6458.758.92708,13,55411,221

10-Sep-2025

58.65

61.8658.6561.863310,28,91016,652

11-Sep-2025

62.01

64.366162.767210,40,33312,932

12-Sep-2025

60.5

6460.563.5556,64,5108,921

15-Sep-2025

61.11

6461.1163.83492,66,8074,087

16-Sep-2025

65.28

65.2862.1564.5797,00,4988,612

17-Sep-2025

67

676363.01593,57,2074,543

18-Sep-2025

65.5

65.56060.1896,72,3529,578

19-Sep-2025

62.74

62.7459.162.35487,62,98212,118

22-Sep-2025

63.9

63.959.2459.2411912,13,88619,475

23-Sep-2025

59.24

615760.067217,91,90430,139

24-Sep-2025

61.98

63.056062.994813,64,13922,191

25-Sep-2025

60.5

64.559.8559.918714,73,68617,082

26-Sep-2025

62.39

62.3958.158.54528,40,01712,727

29-Sep-2025

58.54

6056.558.13412,00,9192,724

30-Sep-2025

58.76

60.7556.2559.372768,400849

01-Oct-2025

59

59.9856.4158.510611,43,10615,239

03-Oct-2025

60

61.4256.5661.2621651,31,10419,284

06-Oct-2025

62.65

62.6559.5160.736823,82,88412,600

07-Oct-2025

60.73

62.85960.94719,30,84312,592

Suditi Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.