Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 81.2 | 81.28 | 77.05 | 78.98 | 58 | 9,16,199 | 10,588 |
06-Aug-2026 | 78.98 | 80.63 | 78 | 79 | 46 | 2,42,849 | 2,055 |
07-Aug-2026 | 79 | 79 | 75 | 77.42 | 191 | 23,90,877 | 26,368 |
10-Aug-2026 | 79.95 | 79.95 | 74.72 | 77.11 | 177 | 19,76,482 | 19,557 |
11-Aug-2026 | 80 | 80 | 76.01 | 77.5 | 81 | 4,18,418 | 4,545 |
12-Aug-2026 | 77.88 | 78.99 | 76.05 | 76.55 | 40 | 2,48,193 | 2,707 |
13-Aug-2026 | 76.55 | 79.33 | 75.33 | 77.87 | 19 | 2,30,287 | 1,895 |
14-Aug-2026 | 79.21 | 80 | 75.25 | 76.23 | 68 | 11,13,347 | 9,572 |
17-Aug-2026 | 77.02 | 79.68 | 75.2 | 77.08 | 53 | 5,57,400 | 4,748 |
18-Aug-2026 | 77.18 | 77.18 | 74.01 | 75.74 | 67 | 5,81,973 | 5,897 |
19-Aug-2026 | 78.44 | 78.44 | 75.2 | 77.27 | 43 | 5,90,616 | 6,260 |
20-Aug-2026 | 77.5 | 77.5 | 74.99 | 76 | 69 | 11,13,892 | 12,500 |
21-Aug-2026 | 76 | 76.95 | 74.33 | 75.87 | 20 | 2,51,418 | 3,205 |
24-Aug-2026 | 80 | 80 | 72.5 | 74.24 | 71 | 11,47,520 | 14,343 |
25-Aug-2026 | 77.5 | 77.9 | 71.07 | 76.84 | 82 | 6,54,109 | 5,970 |
26-Aug-2026 | 78 | 78 | 75 | 75 | 69 | 3,82,673 | 4,395 |
27-Aug-2026 | 77.99 | 77.99 | 72.9 | 74.45 | 51 | 7,57,711 | 9,172 |
28-Aug-2026 | 76.89 | 76.89 | 74.01 | 74.77 | 37 | 2,73,408 | 3,024 |
31-Aug-2026 | 76.48 | 76.48 | 71.01 | 71.61 | 116 | 10,52,269 | 12,052 |
01-Sep-2026 | 71.71 | 73.49 | 68.51 | 69.75 | 70 | 7,20,984 | 9,507 |
02-Sep-2026 | 73.4 | 73.4 | 62 | 66.65 | 561 | 44,59,790 | 44,255 |
03-Sep-2026 | 69.5 | 69.5 | 63.15 | 65.55 | 107 | 11,77,368 | 14,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
