Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 36.2 | 36.2 | 36.2 | 36.2 | 7 | 79,640 | 2,200 |
02-Apr-2025 | 36.2 | 36.92 | 36.2 | 36.92 | 7 | 42,136 | 1,162 |
03-Apr-2025 | 36.92 | 37.5 | 36.92 | 36.92 | 21 | 1,72,705 | 4,661 |
04-Apr-2025 | 36.92 | 37.5 | 36.92 | 37 | 8 | 87,481 | 2,355 |
07-Apr-2025 | 36.26 | 36.26 | 36.26 | 36.26 | 4 | 14,721 | 406 |
08-Apr-2025 | 36.26 | 36.26 | 35.54 | 36.26 | 10 | 2,72,748 | 7,665 |
09-Apr-2025 | 35.54 | 36.93 | 35.54 | 36.93 | 9 | 2,31,417 | 6,505 |
11-Apr-2025 | 36.95 | 37.66 | 36.95 | 37.66 | 11 | 1,09,139 | 2,914 |
15-Apr-2025 | 36.91 | 38.41 | 36.91 | 38.41 | 21 | 8,50,486 | 22,197 |
16-Apr-2025 | 39.17 | 39.17 | 39.17 | 39.17 | 7 | 62,750 | 1,602 |
17-Apr-2025 | 39.95 | 39.95 | 39.95 | 39.95 | 16 | 7,01,442 | 17,558 |
21-Apr-2025 | 40.74 | 40.74 | 40.74 | 40.74 | 7 | 85,513 | 2,099 |
22-Apr-2025 | 41.55 | 41.55 | 41.55 | 41.55 | 7 | 2,76,224 | 6,648 |
23-Apr-2025 | 42.38 | 42.38 | 42.38 | 42.38 | 6 | 90,693 | 2,140 |
24-Apr-2025 | 43.22 | 43.22 | 43.22 | 43.22 | 8 | 1,39,903 | 3,237 |
25-Apr-2025 | 44.08 | 44.08 | 44.08 | 44.08 | 15 | 7,76,910 | 17,625 |
28-Apr-2025 | 44.96 | 44.96 | 44.96 | 44.96 | 10 | 5,14,252 | 11,438 |
29-Apr-2025 | 45.85 | 45.85 | 45.8 | 45.8 | 13 | 1,54,618 | 3,375 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
