iifl-logo-icon 1

Suditi Industries Ltd Historical Data

38.22
(3.80%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suditi Industries Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

38.6

4036.6839.97404,23,23511,075

18-Feb-2025

41.85

41.8537.9837.981754,4671,355

19-Feb-2025

36.09

39.636.0936.42456,56,62217,713

20-Feb-2025

38.24

38.2434.634.913197,2042,715

21-Feb-2025

36.65

36.653536.651570,6441,946

24-Feb-2025

38.48

38.483838.48272,96,4497,711

25-Feb-2025

40.4

40.436.5636.56381,30,3403,501

27-Feb-2025

38

3837.9537.951733,462881

28-Feb-2025

37

3736.0636.0691,19,9873,327

03-Mar-2025

37

37.8634.2634.26254,17,94912,149

04-Mar-2025

34.26

35.9732.55351611,27,22034,518

05-Mar-2025

34.9

36.7533.2533.37311,28,2333,790

06-Mar-2025

34

35.0331.7535578,06,06523,863

07-Mar-2025

34.3

36.2233.2533.856312,39,40635,695

10-Mar-2025

32.17

34.9632.1633.271312,33,51536,298

11-Mar-2025

33.27

34.331.6232.8281,40,6724,284

12-Mar-2025

34.3

34.4431.5533.68352,03,2316,109

13-Mar-2025

34.5

35.3634.535.35358,23,59523,366

17-Mar-2025

37.11

37.1135.136.82293,46,6859,702

Suditi Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.