Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 90.99 | 94.49 | 88.12 | 91.01 | 64 | 9,87,861 | 9,412 |
02-Jun-2026 | 94.99 | 94.99 | 90.03 | 92.63 | 94 | 16,75,268 | 7,472 |
03-Jun-2026 | 91.5 | 92.99 | 90.94 | 92.26 | 105 | 60,25,879 | 54,411 |
04-Jun-2026 | 87.36 | 94.95 | 87.36 | 92.42 | 49 | 50,13,355 | 54,322 |
05-Jun-2026 | 92.43 | 93.85 | 91 | 92.4 | 42 | 5,44,417 | 4,849 |
08-Jun-2026 | 92.4 | 93.78 | 90.5 | 90.55 | 74 | 7,41,224 | 6,118 |
09-Jun-2026 | 91 | 93.48 | 90.5 | 90.9 | 39 | 3,31,164 | 3,357 |
10-Jun-2026 | 88.04 | 93.99 | 88.04 | 91.07 | 53 | 8,20,770 | 7,954 |
11-Jun-2026 | 90.61 | 93.68 | 88.41 | 89.28 | 37 | 3,95,094 | 3,043 |
12-Jun-2026 | 93.75 | 93.75 | 89.35 | 91.38 | 51 | 14,75,987 | 14,259 |
15-Jun-2026 | 93.99 | 93.99 | 89.36 | 90.16 | 54 | 6,24,065 | 5,497 |
16-Jun-2026 | 92.45 | 94.2 | 90.01 | 90.32 | 57 | 7,83,669 | 7,024 |
17-Jun-2026 | 90.05 | 93.26 | 89 | 89.1 | 102 | 12,92,108 | 13,609 |
18-Jun-2026 | 89 | 89.95 | 83.8 | 86.13 | 147 | 36,43,148 | 39,406 |
19-Jun-2026 | 90.93 | 90.93 | 83.34 | 86.51 | 172 | 11,39,583 | 10,482 |
22-Jun-2026 | 87.01 | 87.01 | 79 | 86.05 | 230 | 27,20,265 | 20,758 |
23-Jun-2026 | 84.43 | 87.99 | 82.01 | 83.17 | 111 | 4,90,384 | 3,092 |
24-Jun-2026 | 84 | 85 | 80 | 80.56 | 372 | 31,45,355 | 30,383 |
25-Jun-2026 | 82.78 | 82.78 | 78 | 79.99 | 66 | 6,64,948 | 7,938 |
29-Jun-2026 | 81.6 | 81.6 | 75.02 | 75.72 | 206 | 22,20,819 | 22,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
