Suditi Industrie

Suditi Industries Ltd Historical Data

NSEBSE

₹73.79

(-4.52%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	54.13	55	54.13	55	26	8,94,151	16,500
17-Jun-2025	56	56	53.9	53.9	15	1,91,477	3,542
18-Jun-2025	53.01	53.01	53	53.01	14	2,75,786	5,203
19-Jun-2025	53.01	53.5	52.5	52.5	12	3,11,442	5,931
20-Jun-2025	51.45	53.55	51.45	52.9	21	9,18,414	17,629
23-Jun-2025	53.95	53.95	53.8	53.95	21	5,81,187	10,796
24-Jun-2025	55.02	55.02	55.02	55.02	18	13,09,145	23,794
25-Jun-2025	56.12	56.12	56.12	56.12	7	5,95,264	10,607
26-Jun-2025	57.24	57.24	57.24	57.24	9	7,07,944	12,368
27-Jun-2025	58.38	58.38	58.38	58.38	9	10,29,589	17,636
30-Jun-2025	61.29	61.29	61.29	61.29	36	41,90,458	68,371
01-Jul-2025	64.35	64.35	64.35	64.35	24	17,32,044	26,916
02-Jul-2025	67.45	67.55	61.14	62.05	302	1,51,05,265	2,32,577
03-Jul-2025	58.95	63.2	58.95	61.55	132	54,50,333	91,268
04-Jul-2025	62.87	64.62	59.62	64.42	164	38,38,861	60,671
07-Jul-2025	65.71	67.64	65	67.64	91	14,05,794	20,869
08-Jul-2025	70.49	71.02	65	67.77	164	27,71,601	39,762
09-Jul-2025	65	71	65	70.62	131	19,19,097	27,483
10-Jul-2025	73	73	67.3	70.11	144	23,84,216	34,280
11-Jul-2025	70.5	73.61	67.32	73.61	197	62,32,602	85,587
14-Jul-2025	74.67	77.29	74.67	77.28	237	55,57,408	72,077
15-Jul-2025	79.95	80.4	73.42	73.79	177	30,56,334	39,332

Suditi Industrie: Related NEWS

No Record Found

Invest wise with Expert advice