Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 59.85 | 59.85 | 55.2 | 58.3 | 59 | 17,39,113 | 28,154 |
02-Dec-2025 | 58.3 | 58.65 | 55.55 | 58.25 | 55 | 6,16,603 | 7,038 |
03-Dec-2025 | 59 | 59 | 56.44 | 58.5 | 29 | 4,00,362 | 6,145 |
04-Dec-2025 | 58.95 | 58.95 | 56 | 56.67 | 23 | 3,43,260 | 5,852 |
05-Dec-2025 | 58 | 60.1 | 56 | 59.56 | 82 | 20,05,113 | 32,345 |
08-Dec-2025 | 61.1 | 61.1 | 57.7 | 59.79 | 73 | 12,47,769 | 17,877 |
09-Dec-2025 | 57.1 | 61.5 | 57.1 | 57.59 | 34 | 1,91,093 | 2,881 |
10-Dec-2025 | 60.8 | 60.8 | 57.61 | 58.26 | 42 | 4,58,137 | 7,019 |
11-Dec-2025 | 60.95 | 61 | 58.2 | 60 | 47 | 9,10,376 | 14,588 |
12-Dec-2025 | 59 | 62.95 | 59 | 60.77 | 45 | 2,69,614 | 3,587 |
15-Dec-2025 | 59.65 | 61 | 58.15 | 59.11 | 44 | 3,34,645 | 5,187 |
16-Dec-2025 | 61.98 | 61.98 | 58.7 | 59.11 | 29 | 1,93,407 | 3,046 |
17-Dec-2025 | 59.1 | 61.5 | 59.1 | 60.88 | 88 | 15,77,153 | 25,608 |
18-Dec-2025 | 61.44 | 62.5 | 57.1 | 59.33 | 115 | 24,60,538 | 33,649 |
19-Dec-2025 | 60.97 | 66.05 | 60.13 | 64.34 | 195 | 40,13,399 | 44,465 |
22-Dec-2025 | 65.63 | 69.9 | 62.8 | 68.85 | 160 | 35,64,889 | 49,345 |
23-Dec-2025 | 72.1 | 79.5 | 69.55 | 75.59 | 627 | 1,65,65,528 | 1,71,373 |
24-Dec-2025 | 77.4 | 81 | 73 | 77.72 | 274 | 43,29,523 | 42,077 |
26-Dec-2025 | 78.5 | 80.72 | 77.25 | 78.14 | 218 | 31,33,974 | 30,631 |
29-Dec-2025 | 81 | 81 | 76.1 | 78.61 | 178 | 16,01,393 | 12,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
