Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 81.76 | 92 | 79 | 88.32 | 77 | 10,67,251 | 7,313 |
21-Jul-2026 | 90 | 93.99 | 83 | 84.2 | 74 | 8,16,186 | 8,338 |
22-Jul-2026 | 92.99 | 92.99 | 82 | 84.28 | 124 | 9,49,345 | 8,705 |
23-Jul-2026 | 87.49 | 87.49 | 75.52 | 78.79 | 113 | 10,08,188 | 8,502 |
24-Jul-2026 | 83.75 | 83.75 | 75.4 | 78.01 | 44 | 2,19,236 | 2,107 |
27-Jul-2026 | 83 | 83 | 79.2 | 81.5 | 78 | 8,34,371 | 7,500 |
28-Jul-2026 | 81.21 | 84.3 | 79.25 | 80.5 | 93 | 12,59,891 | 10,832 |
29-Jul-2026 | 82.49 | 82.6 | 79.22 | 80.55 | 73 | 9,59,107 | 7,491 |
30-Jul-2026 | 77.7 | 82 | 74.98 | 80.59 | 265 | 77,32,247 | 82,963 |
31-Jul-2026 | 84.99 | 85.97 | 76.82 | 79.08 | 44 | 2,27,153 | 1,793 |
03-Aug-2026 | 84 | 84 | 78.03 | 80.27 | 58 | 9,14,077 | 9,825 |
04-Aug-2026 | 80.27 | 80.28 | 77.05 | 78.55 | 140 | 48,82,946 | 45,588 |
05-Aug-2026 | 81.2 | 81.28 | 77.05 | 78.98 | 58 | 9,16,199 | 10,588 |
06-Aug-2026 | 78.98 | 80.63 | 78 | 79 | 46 | 2,42,849 | 2,055 |
07-Aug-2026 | 79 | 79 | 75 | 77.42 | 191 | 23,90,877 | 26,368 |
10-Aug-2026 | 79.95 | 79.95 | 74.72 | 77.11 | 177 | 19,76,482 | 19,557 |
11-Aug-2026 | 80 | 80 | 76.01 | 77.5 | 81 | 4,18,418 | 4,545 |
12-Aug-2026 | 77.88 | 78.99 | 76.05 | 76.55 | 40 | 2,48,193 | 2,707 |
13-Aug-2026 | 76.55 | 79.33 | 75.33 | 77.87 | 19 | 2,30,287 | 1,895 |
14-Aug-2026 | 79.21 | 80 | 75.25 | 76.23 | 68 | 11,13,347 | 9,572 |
17-Aug-2026 | 77.02 | 79.68 | 75.2 | 77.08 | 53 | 5,57,400 | 4,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
