Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 79.92 | 79.92 | 73.01 | 77.45 | 94 | 96,79,489 | 1,23,652 |
25-Mar-2026 | 79.9 | 80.9 | 76.1 | 79.07 | 165 | 1,86,56,811 | 2,31,665 |
27-Mar-2026 | 79.99 | 80 | 76.99 | 78.38 | 66 | 1,33,77,969 | 1,70,396 |
30-Mar-2026 | 74.83 | 80.48 | 74.83 | 78.95 | 113 | 16,65,048 | 17,253 |
01-Apr-2026 | 80.92 | 82.8 | 78.1 | 81.39 | 131 | 20,69,575 | 23,964 |
02-Apr-2026 | 80.6 | 82 | 79 | 79.6 | 63 | 19,91,350 | 24,534 |
06-Apr-2026 | 79.2 | 81.01 | 70.01 | 79.59 | 145 | 34,28,683 | 34,878 |
07-Apr-2026 | 79.61 | 79.61 | 74.85 | 77.63 | 78 | 11,08,452 | 12,194 |
08-Apr-2026 | 83 | 89.9 | 78 | 85.77 | 285 | 1,42,44,696 | 68,513 |
09-Apr-2026 | 82.3 | 87 | 81 | 85.35 | 186 | 1,03,54,170 | 1,08,243 |
10-Apr-2026 | 89.59 | 89.59 | 85 | 85.92 | 123 | 26,85,060 | 24,533 |
13-Apr-2026 | 85 | 89.9 | 80.8 | 87.11 | 176 | 46,01,665 | 46,466 |
15-Apr-2026 | 89.77 | 89.77 | 85.5 | 86.53 | 85 | 15,99,214 | 15,821 |
16-Apr-2026 | 82.08 | 94.5 | 82.08 | 93.24 | 215 | 93,87,193 | 43,793 |
17-Apr-2026 | 93.24 | 96.6 | 88 | 93.49 | 236 | 47,13,779 | 42,135 |
20-Apr-2026 | 97.9 | 97.9 | 89.05 | 90.34 | 187 | 33,51,884 | 26,343 |
21-Apr-2026 | 97.9 | 101 | 91.99 | 99.78 | 312 | 57,66,564 | 50,623 |
22-Apr-2026 | 100 | 102.94 | 96.22 | 98.02 | 318 | 55,70,163 | 43,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
