Suditi Industrie

Suditi Industries Ltd Historical Data

NSEBSE

₹59

(2.93%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	61.98	63.05	60	62.99	48	13,64,139	22,191
25-Sep-2025	60.5	64.5	59.85	59.9	187	14,73,686	17,082
26-Sep-2025	62.39	62.39	58.1	58.54	52	8,40,017	12,727
29-Sep-2025	58.54	60	56.5	58.13	41	2,00,919	2,724
30-Sep-2025	58.76	60.75	56.25	59.37	27	68,400	849
01-Oct-2025	59	59.98	56.41	58.5	106	11,43,106	15,239
03-Oct-2025	60	61.42	56.56	61.26	216	51,31,104	19,284
06-Oct-2025	62.65	62.65	59.51	60.73	68	23,82,884	12,600
07-Oct-2025	60.73	62.8	59	60.94	71	9,30,843	12,592
08-Oct-2025	62.99	65	59.8	64.24	98	11,94,158	17,674
09-Oct-2025	65	65	60.5	64.69	111	14,29,215	19,341
10-Oct-2025	66.98	66.98	62	62.26	117	14,96,830	18,742
13-Oct-2025	62	64	62	62.99	44	13,02,327	20,689
14-Oct-2025	62.2	63.95	58.95	62.44	73	10,85,128	16,111
15-Oct-2025	62	62	59.9	60.77	43	5,59,006	7,781
16-Oct-2025	61.99	61.99	54.9	58.7	136	10,39,988	15,523
17-Oct-2025	57	60.95	57	59.05	34	3,66,348	5,478
20-Oct-2025	60	61.49	57.05	60.03	44	2,66,673	2,489
21-Oct-2025	63.03	63.03	60	60.32	30	98,080	1,497
23-Oct-2025	62	62	57	57.32	75	10,44,003	17,398
24-Oct-2025	59	59	55.5	59	44	5,16,020	5,909

Suditi Industrie: Related NEWS

No Record Found

Invest wise with Expert advice