Supreme Holdings

Supreme Holdings & Hospitality Ltd Historical Data

NSEBSE

₹50.55

(-1.56%)

Mar 13, 2026|09:19:48 PM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	62.53	63.85	61.4	62.11	581	18,36,525.38	13,482
12-Feb-2026	62.17	62.41	59.07	59.46	1,035	22,52,612.16	19,617
13-Feb-2026	59.46	61.86	55.8	56.45	1,051	25,74,219.97	27,006
16-Feb-2026	56.65	57.29	55.01	55.41	781	21,75,369.49	14,386
17-Feb-2026	55.41	56.69	55.41	55.96	277	7,53,451.01	4,887
18-Feb-2026	55.96	56.98	54.01	56.2	330	9,94,426.52	8,973
19-Feb-2026	56.2	60	52.8	58.78	1,405	59,35,699.52	41,721
20-Feb-2026	58.22	58.95	55.25	57.91	539	41,84,532.5	55,716
23-Feb-2026	58.12	58.85	57.85	58.04	90	2,58,317.21	1,430
24-Feb-2026	58.49	58.57	54.96	55.55	462	15,52,532.43	7,355
25-Feb-2026	55.58	57.11	55.33	56.11	175	3,72,828.19	3,120
26-Feb-2026	57.9	57.9	54.21	55.45	140	3,76,344.91	4,967
27-Feb-2026	59.1	59.1	55.45	55.85	147	3,21,414.93	2,871
02-Mar-2026	55	55.41	51.19	54.55	405	10,54,089.23	8,717
04-Mar-2026	54.65	54.65	50.42	51.13	615	20,55,261.3	15,681
05-Mar-2026	51.13	53.92	50.11	53.06	270	5,47,448.44	5,291
06-Mar-2026	51.99	52.89	51.81	52.21	57	1,06,367.06	1,624
09-Mar-2026	52.21	52.41	48.8	50.49	243	4,44,105.92	4,960
10-Mar-2026	49.48	53.74	49	52.02	139	1,71,361.61	2,575
11-Mar-2026	52.26	56.49	50.11	55.14	1,376	1,14,17,334.05	62,882
12-Mar-2026	55.9	55.9	47.35	51.35	1,016	47,49,605.59	28,723

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice