Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 49.75 | 50.79 | 48.51 | 49.29 | 929 | 54,90,216.63 | 96,460 |
21-May-2026 | 49.29 | 50.48 | 48.61 | 48.77 | 865 | 18,38,773.19 | 18,695 |
22-May-2026 | 48.5 | 49.8 | 48.5 | 48.72 | 533 | 15,33,510.47 | 12,044 |
25-May-2026 | 49.51 | 49.75 | 48.48 | 49.21 | 535 | 10,94,848.75 | 10,561 |
26-May-2026 | 49.02 | 49.78 | 48.22 | 48.53 | 1,211 | 24,22,495.17 | 22,793 |
27-May-2026 | 48.1 | 49.3 | 46.79 | 47.76 | 1,001 | 25,07,596.37 | 25,856 |
29-May-2026 | 47.76 | 48.24 | 45.8 | 46.15 | 2,016 | 49,22,743.46 | 53,080 |
01-Jun-2026 | 45.03 | 47.4 | 45.03 | 46.05 | 1,038 | 10,50,519.07 | 9,949 |
02-Jun-2026 | 46.05 | 47.31 | 45 | 47.2 | 737 | 33,45,486.88 | 29,731 |
03-Jun-2026 | 47.9 | 47.9 | 46.23 | 47 | 730 | 35,26,578.71 | 63,438 |
04-Jun-2026 | 47 | 47.35 | 46.41 | 46.89 | 242 | 5,88,330.32 | 6,020 |
05-Jun-2026 | 47.14 | 47.14 | 46.05 | 46.63 | 99 | 3,39,076.7 | 4,802 |
08-Jun-2026 | 46.63 | 47.46 | 44.55 | 44.98 | 208 | 31,83,743.61 | 65,316 |
09-Jun-2026 | 46.79 | 46.79 | 44 | 44.46 | 300 | 7,98,328.72 | 9,749 |
10-Jun-2026 | 45.88 | 45.88 | 44.46 | 44.91 | 158 | 4,00,219.65 | 5,164 |
11-Jun-2026 | 44.44 | 45.17 | 43.58 | 44.13 | 174 | 4,83,525.66 | 8,691 |
12-Jun-2026 | 45.47 | 46.7 | 44 | 46.5 | 1,266 | 1,01,53,326.86 | 88,397 |
15-Jun-2026 | 47.8 | 47.8 | 45 | 46.01 | 420 | 9,51,831.3 | 10,640 |
16-Jun-2026 | 45.99 | 46 | 45.12 | 45.41 | 98 | 4,56,325.19 | 6,343 |
17-Jun-2026 | 45.88 | 49.72 | 45.2 | 45.59 | 3,677 | 4,05,18,856.55 | 64,182 |
18-Jun-2026 | 45.6 | 46.5 | 45.6 | 45.89 | 455 | 9,85,052.42 | 10,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
