iifl-logo

Supreme Holdings & Hospitality Ltd Historical Data

81.92
(0.33%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Holdings & Hospitality Ltd Historical Data

04/06/2025calendar-icon
04/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jun-2025

96.92

97.494.0195.941,4402,08,79,845.3479,824

05-Jun-2025

96.9

98.3294.0296.361,7351,76,67,151.3226,491

06-Jun-2025

97.09

97.099595.15351,16,30,568.2314,928

09-Jun-2025

96.65

97.0694.5195.749781,21,45,941.599,494

10-Jun-2025

96.7

96.9593.2193.881,5111,47,14,694.3627,980

11-Jun-2025

94.39

94.4391.4992.881,7791,92,89,981.6358,523

12-Jun-2025

93.58

93.5889.6190.461,6901,51,05,795.7324,547

13-Jun-2025

90.46

93.588.4393.151,3661,58,18,218.1926,081

16-Jun-2025

93.62

94.6691.4694.127211,17,79,167.167,162

17-Jun-2025

95.2

95.290.7191.391,1041,25,69,137.8410,249

18-Jun-2025

90.5

92.389.5590.691,3111,35,30,146.419,554

19-Jun-2025

91.15

94.587.5193.153,5752,82,39,648.5736,230

20-Jun-2025

93

9690.9392.112,3353,23,44,643.2287,241

23-Jun-2025

92.85

93.4789.6391.51,29771,50,813.3220,990

24-Jun-2025

91.95

94.3590.1291.1587333,55,925.8510,294

25-Jun-2025

90.1

93.2890.191.4599549,34,765.5818,170

26-Jun-2025

92.8

92.890.591.6766124,73,256.110,283

27-Jun-2025

90.41

91.5977.3981.564,2213,16,40,530.371,91,471

30-Jun-2025

80.35

9180.3588.910,0299,53,52,658.791,46,198

01-Jul-2025

88.9

88.983.584.152,2611,01,16,403.5243,798

02-Jul-2025

84.57

84.9580.181.691,80180,59,954.4435,154

03-Jul-2025

82

83.380.9881.651,7722,84,36,577.912,68,268

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.