Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 29.65 | 30.28 | 29.01 | 29.82 | 193 | 1,98,956.08 | 3,737 |
14-Oct-2026 | 29.16 | 30.85 | 29.16 | 30.64 | 507 | 5,36,126.93 | 13,012 |
15-Oct-2026 | 30.85 | 30.85 | 29.3 | 29.74 | 189 | 1,45,060.35 | 3,646 |
16-Oct-2026 | 28.91 | 30.29 | 28.91 | 29.49 | 163 | 2,21,133.53 | 5,710 |
19-Oct-2026 | 29.55 | 29.99 | 28 | 28.76 | 112 | 2,69,656.15 | 6,718 |
21-Oct-2026 | 29.29 | 30.6 | 27.24 | 27.89 | 162 | 2,85,017.64 | 6,391 |
22-Oct-2026 | 27.89 | 27.89 | 26.13 | 27.45 | 201 | 6,09,161.82 | 17,718 |
23-Oct-2026 | 26.71 | 27 | 25.5 | 25.7 | 165 | 4,75,740.57 | 13,767 |
26-Oct-2026 | 26.35 | 27.33 | 25.1 | 26.28 | 342 | 1,77,358.81 | 3,029 |
27-Oct-2026 | 26.64 | 28.19 | 26.49 | 26.62 | 78 | 80,809.15 | 1,916 |
28-Oct-2026 | 27.19 | 28 | 26.22 | 27.71 | 38 | 1,00,687.59 | 3,475 |
29-Oct-2026 | 28.29 | 31.5 | 27.06 | 30.37 | 147 | 1,68,750.68 | 4,573 |
30-Oct-2026 | 30.36 | 33 | 29.85 | 30.04 | 191 | 2,70,196.64 | 6,752 |
02-Nov-2026 | 30.59 | 31.49 | 30 | 31.08 | 68 | 82,009.42 | 1,841 |
03-Nov-2026 | 31.6 | 31.91 | 30.23 | 30.6 | 66 | 1,05,625.12 | 2,382 |
04-Nov-2026 | 31.98 | 31.98 | 30.5 | 30.88 | 48 | 93,551.93 | 2,598 |
05-Nov-2026 | 31.49 | 32.05 | 31.36 | 31.89 | 119 | 1,70,563.62 | 3,744 |
06-Nov-2026 | 35.79 | 35.79 | 30.5 | 31.62 | 43 | 15,213.04 | 294 |
08-Nov-2026 | 30.99 | 31.62 | 30 | 30.87 | 69 | 76,533.98 | 1,518 |
09-Nov-2026 | 34 | 34 | 30.65 | 31.88 | 443 | 3,45,848.01 | 3,728 |
11-Nov-2026 | 32.03 | 32.99 | 31.55 | 31.87 | 102 | 2,25,388.67 | 3,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
