Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 54.8 | 54.8 | 51.24 | 51.74 | 1,078 | 19,26,055.58 | 16,151 |
07-May-2026 | 52.8 | 52.9 | 51.21 | 51.95 | 631 | 26,37,877.36 | 12,439 |
08-May-2026 | 52.54 | 52.54 | 51.65 | 51.82 | 157 | 3,97,871.11 | 4,231 |
11-May-2026 | 52.04 | 52.04 | 49.49 | 50.54 | 622 | 15,30,849.93 | 15,334 |
12-May-2026 | 51.77 | 51.8 | 49.5 | 49.84 | 436 | 17,62,546.43 | 12,603 |
13-May-2026 | 49.85 | 55.25 | 48.02 | 53.69 | 5,095 | 2,82,61,854.81 | 1,51,294 |
14-May-2026 | 52.5 | 54.8 | 49.1 | 49.52 | 2,358 | 1,32,93,437.77 | 1,28,340 |
15-May-2026 | 49.4 | 52.5 | 48 | 50.91 | 3,283 | 1,75,70,855.13 | 1,14,801 |
18-May-2026 | 52.9 | 52.9 | 48.4 | 48.87 | 1,253 | 31,31,912.51 | 32,009 |
19-May-2026 | 48.2 | 50.25 | 48.2 | 49.73 | 1,212 | 86,58,380.96 | 1,29,206 |
20-May-2026 | 49.75 | 50.79 | 48.51 | 49.29 | 929 | 54,90,216.63 | 96,460 |
21-May-2026 | 49.29 | 50.48 | 48.61 | 48.77 | 865 | 18,38,773.19 | 18,695 |
22-May-2026 | 48.5 | 49.8 | 48.5 | 48.72 | 533 | 15,33,510.47 | 12,044 |
25-May-2026 | 49.51 | 49.75 | 48.48 | 49.21 | 535 | 10,94,848.75 | 10,561 |
26-May-2026 | 49.02 | 49.78 | 48.22 | 48.53 | 1,211 | 24,22,495.17 | 22,793 |
27-May-2026 | 48.1 | 49.3 | 46.79 | 47.76 | 1,001 | 25,07,596.37 | 25,856 |
29-May-2026 | 47.76 | 48.24 | 45.8 | 46.15 | 2,016 | 49,22,743.46 | 53,080 |
01-Jun-2026 | 45.03 | 47.4 | 45.03 | 46.05 | 1,038 | 10,50,519.07 | 9,949 |
02-Jun-2026 | 46.05 | 47.31 | 45 | 47.2 | 737 | 33,45,486.88 | 29,731 |
03-Jun-2026 | 47.9 | 47.9 | 46.23 | 47 | 730 | 35,26,578.71 | 63,438 |
04-Jun-2026 | 47 | 47.35 | 46.41 | 46.89 | 242 | 5,88,330.32 | 6,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
