Supreme Holdings

Supreme Holdings & Hospitality Ltd Historical Data

NSEBSE

₹68.17

(8.79%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	80.75	81.13	77.26	78.63	458	18,62,572.52	9,623
17-Dec-2025	78.64	79.02	77.03	77.91	760	28,66,546.19	22,479
18-Dec-2025	79	79.99	77.88	78.19	583	13,41,696.47	9,439
19-Dec-2025	78.97	81	76.83	80.76	581	1,27,39,341.78	1,40,026
22-Dec-2025	82.84	82.84	77.5	78.02	947	39,66,537.52	29,208
23-Dec-2025	79.15	79.99	77.7	78.61	375	12,72,292.94	8,692
24-Dec-2025	78.91	78.92	76.9	77.78	518	20,42,549.09	14,572
26-Dec-2025	77.7	77.7	74	74.76	1,478	58,10,014.35	42,441
29-Dec-2025	74.99	75.19	72.51	74.07	1,094	28,20,493.42	18,169
30-Dec-2025	74.31	74.48	71.25	72.15	449	12,04,172.65	10,011
31-Dec-2025	72.1	74.99	71.12	74.46	1,087	34,94,115.28	24,037
01-Jan-2026	74.49	74.49	71.88	72.33	630	14,61,249.16	7,815
02-Jan-2026	73.43	73.43	70.8	71.8	1,285	24,76,177.58	15,853
05-Jan-2026	71.8	74.95	71.71	72.24	2,690	3,10,27,237.2	1,89,450
06-Jan-2026	72.95	72.95	70.11	70.63	782	21,40,468.96	19,577
07-Jan-2026	70.5	70.9	68.51	68.8	919	40,31,011.45	23,425
08-Jan-2026	68.94	69.25	64.5	64.89	2,257	94,44,629.33	66,044
09-Jan-2026	65.25	65.8	62	63.11	780	53,97,399.7	43,242
12-Jan-2026	63.11	63.25	61.2	62.55	990	17,47,420.98	10,271
13-Jan-2026	63	64.24	62.44	62.66	151	8,24,734.84	10,444
14-Jan-2026	62	70.25	62	68.17	5,631	4,15,38,944.22	1,51,257

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice