Supreme Holdings

Supreme Holdings & Hospitality Ltd Historical Data

NSEBSE

₹73.29

(0.23%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	77.69	77.7	74.85	77.26	650	18,05,685.22	9,184
18-Jul-2025	77.64	77.64	74.61	75.24	775	21,48,035.03	14,515
21-Jul-2025	76	77.09	72.25	74.48	2,082	1,55,08,993.66	82,643
22-Jul-2025	73	75.95	72.93	73.43	382	12,22,351.65	8,322
23-Jul-2025	74.2	74.26	72.5	73.05	338	2,71,596.04	2,119
24-Jul-2025	73.56	80	72.66	74.71	2,706	1,75,33,197.18	32,142
25-Jul-2025	75.21	76.44	73.11	75.16	798	74,91,091.5	81,343
28-Jul-2025	76.4	76.4	70.1	70.96	918	29,25,385.9	22,627
29-Jul-2025	70.96	74.4	69.96	73.13	347	11,44,363.51	7,823
30-Jul-2025	74.58	74.58	71	71.25	498	19,91,042.43	13,580
31-Jul-2025	71.26	71.45	69.62	70.69	421	15,42,009.24	15,277
01-Aug-2025	70.7	78.12	69.11	73.77	481	25,04,661.81	26,421
04-Aug-2025	75.25	78.79	72.9	75.93	957	51,95,205.47	23,402
05-Aug-2025	77	77	73.61	74.61	367	9,90,868.58	6,637
06-Aug-2025	73.96	76.73	72.23	73.47	540	9,42,120.15	4,321
07-Aug-2025	71.02	73.55	71.02	72.84	370	5,05,031.17	3,805
08-Aug-2025	74.3	74.3	71.52	72.18	223	3,24,921.74	2,723
11-Aug-2025	73.5	75.4	71.94	74.45	963	19,12,563.96	8,411
12-Aug-2025	75.85	80.69	71.3	72.42	1,323	99,79,214.86	52,316
13-Aug-2025	72	74	71	73.12	552	13,18,371.51	7,710
14-Aug-2025	72.72	74	71	73.29	272	19,48,891.6	10,482

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice