iifl-logo

Supreme Holdings & Hospitality Ltd Historical Data

75.16
(0.60%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Holdings & Hospitality Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

90.1

93.2890.191.4599549,34,765.5818,170

26-Jun-2025

92.8

92.890.591.6766124,73,256.110,283

27-Jun-2025

90.41

91.5977.3981.564,2213,16,40,530.371,91,471

30-Jun-2025

80.35

9180.3588.910,0299,53,52,658.791,46,198

01-Jul-2025

88.9

88.983.584.152,2611,01,16,403.5243,798

02-Jul-2025

84.57

84.9580.181.691,80180,59,954.4435,154

03-Jul-2025

82

83.380.9881.651,7722,84,36,577.912,68,268

04-Jul-2025

82.27

8481.0281.9275322,83,218.5813,390

07-Jul-2025

81.1

83.2178.2179.3172728,32,229.5517,353

08-Jul-2025

79.96

79.9675.5577.962,5073,12,50,382.011,50,384

09-Jul-2025

76.8

80.9176.879.321,6821,36,56,668.3649,713

10-Jul-2025

79.95

80.0177.778.8464028,46,676.646,476

11-Jul-2025

78

78.673.2874.152,56184,56,222.7257,771

14-Jul-2025

73.52

74.867373.8967817,71,329.9510,934

15-Jul-2025

74.33

76.17374.671,3031,04,33,620.0962,133

16-Jul-2025

74.45

77.9974.177.563974,31,758.9574,185

17-Jul-2025

77.69

77.774.8577.2665018,05,685.229,184

18-Jul-2025

77.64

77.6474.6175.2477521,48,035.0314,515

21-Jul-2025

76

77.0972.2574.482,0821,55,08,993.6682,643

22-Jul-2025

73

75.9572.9373.4338212,22,351.658,322

23-Jul-2025

74.2

74.2672.573.053382,71,596.042,119

24-Jul-2025

73.56

8072.6674.712,7061,75,33,197.1832,142

25-Jul-2025

75.21

76.4473.1175.1679874,91,091.581,343

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.