Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 46.01 | 47.79 | 46.01 | 47.21 | 265 | 9,03,929.77 | 8,157 |
16-Jul-2026 | 48.82 | 48.9 | 46.81 | 47.2 | 319 | 3,77,389.88 | 5,356 |
17-Jul-2026 | 48.8 | 48.8 | 44.82 | 45.24 | 1,113 | 54,90,313.05 | 38,091 |
20-Jul-2026 | 45.54 | 45.79 | 45.24 | 45.54 | 187 | 4,41,256.02 | 5,988 |
21-Jul-2026 | 45.54 | 47.45 | 44.01 | 45.31 | 559 | 12,91,775.43 | 10,788 |
22-Jul-2026 | 45.25 | 45.8 | 44.5 | 44.73 | 377 | 11,20,519.06 | 17,583 |
23-Jul-2026 | 45.02 | 45.49 | 44.01 | 44.53 | 201 | 6,10,186.92 | 8,166 |
24-Jul-2026 | 45.49 | 45.78 | 44.21 | 45.27 | 146 | 5,61,532.49 | 6,796 |
27-Jul-2026 | 45 | 45.5 | 44.42 | 44.58 | 154 | 5,60,078.62 | 7,045 |
28-Jul-2026 | 44.61 | 44.7 | 43.1 | 43.72 | 286 | 10,89,802.73 | 18,192 |
29-Jul-2026 | 44.05 | 45.1 | 43.5 | 44.84 | 185 | 11,52,500.62 | 20,016 |
30-Jul-2026 | 44.51 | 49.21 | 44.51 | 45.3 | 1,383 | 86,33,382.01 | 70,036 |
31-Jul-2026 | 45.11 | 46.6 | 45.01 | 45.72 | 229 | 29,04,016.96 | 42,232 |
03-Aug-2026 | 45.5 | 47.25 | 45.21 | 45.99 | 503 | 22,46,458.47 | 18,406 |
04-Aug-2026 | 46.03 | 46.96 | 45.52 | 46.83 | 500 | 6,90,816.27 | 4,899 |
05-Aug-2026 | 46.83 | 46.83 | 45.2 | 45.91 | 275 | 10,14,397.71 | 12,774 |
06-Aug-2026 | 46.54 | 46.57 | 45.5 | 45.82 | 85 | 2,06,409.67 | 3,089 |
07-Aug-2026 | 45.25 | 46.46 | 45.25 | 45.5 | 75 | 1,78,046.87 | 1,500 |
10-Aug-2026 | 45.4 | 45.4 | 42.43 | 43.53 | 510 | 28,00,424.75 | 48,689 |
11-Aug-2026 | 43.54 | 44.7 | 43 | 44.43 | 146 | 2,79,258.83 | 4,665 |
12-Aug-2026 | 46.8 | 46.8 | 41.5 | 42.51 | 697 | 29,14,614.25 | 26,623 |
13-Aug-2026 | 44.18 | 44.18 | 41.5 | 42.12 | 228 | 7,29,099.49 | 12,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
