Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 88.32 | 91.88 | 87.01 | 88.38 | 3,457 | 2,42,05,208.05 | 85,660 |
04-Nov-2025 | 89.01 | 90 | 86.82 | 88.22 | 606 | 38,77,784.29 | 17,141 |
06-Nov-2025 | 89.75 | 90.35 | 85.11 | 86.43 | 900 | 54,13,764.08 | 21,625 |
07-Nov-2025 | 86.43 | 87.95 | 85.56 | 87.07 | 451 | 19,28,596.4 | 11,719 |
10-Nov-2025 | 87.8 | 89.2 | 86.1 | 86.86 | 897 | 50,28,111.6 | 21,486 |
11-Nov-2025 | 86.95 | 89 | 85.4 | 88.5 | 570 | 26,81,810.25 | 11,570 |
12-Nov-2025 | 88.94 | 90 | 88.8 | 89.33 | 857 | 67,17,568.26 | 31,363 |
13-Nov-2025 | 89.33 | 90.89 | 86.85 | 87 | 922 | 43,27,317.47 | 23,942 |
14-Nov-2025 | 87.05 | 88.54 | 83.35 | 84.87 | 776 | 27,85,530.46 | 19,348 |
17-Nov-2025 | 85 | 85.52 | 83.01 | 83.84 | 728 | 24,43,587.04 | 15,199 |
18-Nov-2025 | 83.78 | 85.59 | 82.6 | 83.62 | 1,491 | 40,37,420.69 | 14,630 |
19-Nov-2025 | 84 | 85 | 83 | 83.76 | 365 | 11,02,527.22 | 6,265 |
20-Nov-2025 | 83.76 | 84.38 | 82.8 | 83.63 | 596 | 16,01,170.89 | 11,952 |
21-Nov-2025 | 83.63 | 84.28 | 80.42 | 83.86 | 1,744 | 74,75,492.34 | 35,900 |
24-Nov-2025 | 83.9 | 84.31 | 81 | 81.59 | 1,625 | 36,96,311.35 | 13,238 |
25-Nov-2025 | 81.59 | 82.17 | 80.98 | 81.46 | 526 | 22,03,432.86 | 8,389 |
26-Nov-2025 | 81.46 | 83.08 | 81.05 | 82.11 | 635 | 14,34,597.72 | 7,931 |
27-Nov-2025 | 82.11 | 83.74 | 81.7 | 82.32 | 170 | 7,84,393.97 | 5,597 |
28-Nov-2025 | 82.32 | 82.83 | 80.22 | 81.31 | 828 | 19,79,011.42 | 10,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.