Supreme Holdings

Supreme Holdings & Hospitality Ltd Historical Data

NSEBSE

₹78.7

(8.76%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	73.5	74.13	71.55	72.28	211	7,99,682.15	7,519
20-Aug-2025	71.66	75.7	71.25	74.31	2,052	71,35,888.48	35,202
21-Aug-2025	75.06	78.88	75.02	76.12	3,369	2,56,02,845.68	98,756
22-Aug-2025	77	77	74	74.14	535	6,79,151.19	4,253
25-Aug-2025	75.55	78	74	75.85	1,485	46,80,145.92	25,725
26-Aug-2025	73.99	76	73.25	74.56	858	18,38,430.38	7,845
28-Aug-2025	75	75.9	73.33	75.08	558	23,76,537.94	15,972
29-Aug-2025	74.96	80	73.99	79.02	1,018	1,46,01,211.12	1,17,375
01-Sep-2025	78.4	80.25	75.51	76.09	2,664	33,34,684.21	16,909
02-Sep-2025	76.09	79.8	75.15	76.48	1,920	20,64,500.71	11,943
03-Sep-2025	75	78.49	74.86	77.07	1,865	72,00,860.6	46,657
04-Sep-2025	77.1	78.49	73.5	75.24	734	23,12,557.74	13,431
05-Sep-2025	76.48	78.02	75	75.49	1,805	14,54,039.35	3,693
08-Sep-2025	75.49	76.9	74.5	74.97	541	8,89,013.67	6,496
09-Sep-2025	74.1	77.11	74.1	74.8	1,836	12,96,673.41	4,082
10-Sep-2025	74.8	79	74.27	77.42	2,377	93,36,815.86	57,126
11-Sep-2025	77.5	78.44	76.25	77.88	671	13,08,002.87	7,774
12-Sep-2025	79.4	79.4	74.35	77.14	706	78,10,693.04	56,683
15-Sep-2025	78.4	78.4	73.3	73.71	2,840	82,90,504.01	54,787
16-Sep-2025	73.67	75.2	71.74	72.36	1,283	40,96,921.04	35,486
17-Sep-2025	72.36	82.75	72.36	78.7	5,724	3,81,65,131.08	1,07,108

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice