Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 46.8 | 46.8 | 41.5 | 42.51 | 697 | 29,14,614.25 | 26,623 |
13-Aug-2026 | 44.18 | 44.18 | 41.5 | 42.12 | 228 | 7,29,099.49 | 12,732 |
14-Aug-2026 | 43.17 | 43.17 | 40.56 | 41.61 | 300 | 8,36,967.35 | 11,090 |
17-Aug-2026 | 39.2 | 42.9 | 39.2 | 40.71 | 723 | 10,83,758.88 | 15,088 |
18-Aug-2026 | 42.22 | 42.22 | 40.92 | 41.01 | 143 | 2,60,651.89 | 5,015 |
19-Aug-2026 | 40.5 | 41.99 | 39.01 | 39.53 | 370 | 7,67,638.73 | 11,731 |
20-Aug-2026 | 43.5 | 43.5 | 38.55 | 39.28 | 524 | 18,83,912.02 | 26,637 |
21-Aug-2026 | 39.3 | 41.5 | 39.25 | 40.79 | 233 | 15,29,721.65 | 16,538 |
24-Aug-2026 | 41.39 | 41.39 | 39.51 | 39.67 | 198 | 6,86,591.41 | 14,335 |
25-Aug-2026 | 40.5 | 40.89 | 38.6 | 39.5 | 143 | 4,38,913.75 | 6,664 |
26-Aug-2026 | 41 | 41 | 38.7 | 39.44 | 163 | 4,39,124.96 | 8,269 |
27-Aug-2026 | 39.72 | 39.9 | 38.5 | 39 | 159 | 5,96,674.59 | 10,535 |
28-Aug-2026 | 39.9 | 40 | 38.67 | 38.78 | 117 | 6,87,914.06 | 11,237 |
31-Aug-2026 | 38.78 | 38.81 | 37.55 | 37.84 | 265 | 9,67,338.98 | 18,656 |
01-Sep-2026 | 38.1 | 39.5 | 37.6 | 38.29 | 180 | 3,92,363.06 | 5,513 |
02-Sep-2026 | 37.8 | 38.8 | 36 | 36.96 | 501 | 18,83,703.31 | 27,839 |
03-Sep-2026 | 36.96 | 37.1 | 36.1 | 36.21 | 173 | 5,37,013.33 | 10,689 |
04-Sep-2026 | 37.7 | 37.7 | 36.12 | 36.27 | 102 | 3,01,570.01 | 4,786 |
07-Sep-2026 | 37.51 | 37.69 | 36 | 37.41 | 161 | 4,20,207.26 | 5,789 |
08-Sep-2026 | 37.23 | 38 | 36.54 | 37.16 | 125 | 4,54,273.92 | 3,443 |
09-Sep-2026 | 37.95 | 37.95 | 34.8 | 35.17 | 774 | 87,82,692.35 | 1,17,120 |
10-Sep-2026 | 35 | 35.82 | 34.32 | 34.7 | 825 | 13,63,318.71 | 14,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
