Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 90.1 | 93.28 | 90.1 | 91.45 | 995 | 49,34,765.58 | 18,170 |
26-Jun-2025 | 92.8 | 92.8 | 90.5 | 91.67 | 661 | 24,73,256.1 | 10,283 |
27-Jun-2025 | 90.41 | 91.59 | 77.39 | 81.56 | 4,221 | 3,16,40,530.37 | 1,91,471 |
30-Jun-2025 | 80.35 | 91 | 80.35 | 88.9 | 10,029 | 9,53,52,658.79 | 1,46,198 |
01-Jul-2025 | 88.9 | 88.9 | 83.5 | 84.15 | 2,261 | 1,01,16,403.52 | 43,798 |
02-Jul-2025 | 84.57 | 84.95 | 80.1 | 81.69 | 1,801 | 80,59,954.44 | 35,154 |
03-Jul-2025 | 82 | 83.3 | 80.98 | 81.65 | 1,772 | 2,84,36,577.91 | 2,68,268 |
04-Jul-2025 | 82.27 | 84 | 81.02 | 81.92 | 753 | 22,83,218.58 | 13,390 |
07-Jul-2025 | 81.1 | 83.21 | 78.21 | 79.31 | 727 | 28,32,229.55 | 17,353 |
08-Jul-2025 | 79.96 | 79.96 | 75.55 | 77.96 | 2,507 | 3,12,50,382.01 | 1,50,384 |
09-Jul-2025 | 76.8 | 80.91 | 76.8 | 79.32 | 1,682 | 1,36,56,668.36 | 49,713 |
10-Jul-2025 | 79.95 | 80.01 | 77.7 | 78.84 | 640 | 28,46,676.64 | 6,476 |
11-Jul-2025 | 78 | 78.6 | 73.28 | 74.15 | 2,561 | 84,56,222.72 | 57,771 |
14-Jul-2025 | 73.52 | 74.86 | 73 | 73.89 | 678 | 17,71,329.95 | 10,934 |
15-Jul-2025 | 74.33 | 76.1 | 73 | 74.67 | 1,303 | 1,04,33,620.09 | 62,133 |
16-Jul-2025 | 74.45 | 77.99 | 74.1 | 77.5 | 639 | 74,31,758.95 | 74,185 |
17-Jul-2025 | 77.69 | 77.7 | 74.85 | 77.26 | 650 | 18,05,685.22 | 9,184 |
18-Jul-2025 | 77.64 | 77.64 | 74.61 | 75.24 | 775 | 21,48,035.03 | 14,515 |
21-Jul-2025 | 76 | 77.09 | 72.25 | 74.48 | 2,082 | 1,55,08,993.66 | 82,643 |
22-Jul-2025 | 73 | 75.95 | 72.93 | 73.43 | 382 | 12,22,351.65 | 8,322 |
23-Jul-2025 | 74.2 | 74.26 | 72.5 | 73.05 | 338 | 2,71,596.04 | 2,119 |
24-Jul-2025 | 73.56 | 80 | 72.66 | 74.71 | 2,706 | 1,75,33,197.18 | 32,142 |
25-Jul-2025 | 75.21 | 76.44 | 73.11 | 75.16 | 798 | 74,91,091.5 | 81,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.