Supreme Holdings

Supreme Holdings & Hospitality Ltd Historical Data

NSEBSE

₹75.49

(0.33%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	71.02	73.55	71.02	72.84	370	5,05,031.17	3,805
08-Aug-2025	74.3	74.3	71.52	72.18	223	3,24,921.74	2,723
11-Aug-2025	73.5	75.4	71.94	74.45	963	19,12,563.96	8,411
12-Aug-2025	75.85	80.69	71.3	72.42	1,323	99,79,214.86	52,316
13-Aug-2025	72	74	71	73.12	552	13,18,371.51	7,710
14-Aug-2025	72.72	74	71	73.29	272	19,48,891.6	10,482
18-Aug-2025	76.99	76.99	72.82	73.12	686	60,92,957.35	47,575
19-Aug-2025	73.5	74.13	71.55	72.28	211	7,99,682.15	7,519
20-Aug-2025	71.66	75.7	71.25	74.31	2,052	71,35,888.48	35,202
21-Aug-2025	75.06	78.88	75.02	76.12	3,369	2,56,02,845.68	98,756
22-Aug-2025	77	77	74	74.14	535	6,79,151.19	4,253
25-Aug-2025	75.55	78	74	75.85	1,485	46,80,145.92	25,725
26-Aug-2025	73.99	76	73.25	74.56	858	18,38,430.38	7,845
28-Aug-2025	75	75.9	73.33	75.08	558	23,76,537.94	15,972
29-Aug-2025	74.96	80	73.99	79.02	1,018	1,46,01,211.12	1,17,375
01-Sep-2025	78.4	80.25	75.51	76.09	2,664	33,34,684.21	16,909
02-Sep-2025	76.09	79.8	75.15	76.48	1,920	20,64,500.71	11,943
03-Sep-2025	75	78.49	74.86	77.07	1,865	72,00,860.6	46,657
04-Sep-2025	77.1	78.49	73.5	75.24	734	23,12,557.74	13,431
05-Sep-2025	76.48	78.02	75	75.49	1,805	14,54,039.35	3,693

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice