Supreme Holdings

Supreme Holdings & Hospitality Ltd Historical Data

NSEBSE

₹93

(0.91%)

Oct 8, 2025|10:59:56 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	75.49	76.9	74.5	74.97	541	8,89,013.67	6,496
09-Sep-2025	74.1	77.11	74.1	74.8	1,836	12,96,673.41	4,082
10-Sep-2025	74.8	79	74.27	77.42	2,377	93,36,815.86	57,126
11-Sep-2025	77.5	78.44	76.25	77.88	671	13,08,002.87	7,774
12-Sep-2025	79.4	79.4	74.35	77.14	706	78,10,693.04	56,683
15-Sep-2025	78.4	78.4	73.3	73.71	2,840	82,90,504.01	54,787
16-Sep-2025	73.67	75.2	71.74	72.36	1,283	40,96,921.04	35,486
17-Sep-2025	72.36	82.75	72.36	78.7	5,724	3,81,65,131.08	1,07,108
18-Sep-2025	79	88.25	79	84.47	9,560	15,06,83,516.53	4,54,862
19-Sep-2025	84.94	88.19	83.42	86.27	4,259	5,64,90,374.01	1,91,501
22-Sep-2025	86.29	88.06	85	85.24	1,467	1,66,11,998.99	93,595
23-Sep-2025	85.24	91.44	85.24	90.46	5,685	7,08,44,188.2	1,85,268
24-Sep-2025	90.46	91.6	87.05	87.9	1,712	1,18,45,844.81	50,243
25-Sep-2025	88	88.5	85.6	87.57	1,077	1,88,59,318.27	56,000
26-Sep-2025	87.5	89	83.05	84.01	909	78,05,937.08	35,634
29-Sep-2025	86.83	88.49	84.97	87.57	584	1,92,01,580.74	1,25,386
30-Sep-2025	89.3	89.3	83.51	85.09	1,278	1,75,81,910.82	46,192
01-Oct-2025	84.95	90.3	84.1	88.88	3,142	4,35,06,304.98	1,57,210
03-Oct-2025	89.59	92.5	86.85	90.84	2,984	3,03,62,589	1,05,098
06-Oct-2025	91.56	91.85	88.05	89.68	848	77,95,254.57	29,677
07-Oct-2025	89.6	93.75	87.87	92.16	4,597	5,42,32,630.31	63,708

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice