Supreme Holdings

Supreme Holdings & Hospitality Ltd Historical Data

NSEBSE

₹87.83

(-2.41%)

Jan 10, 2025|03:42:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-DEC-2024	90.99	94.22	87.4	92.69	323	71,58,717	63,325
12-DEC-2024	95.5	95.9	92.9	94.96	349	50,67,201	26,491
13-DEC-2024	95.95	95.95	90.22	93.2	145	13,13,686	8,135
16-DEC-2024	93.6	93.9	90.55	91.12	146	22,91,056	22,344
17-DEC-2024	92.1	92.1	89.9	90.11	110	67,31,542	73,023
18-DEC-2024	88.31	92.5	88.31	89.43	168	18,81,694	18,390
19-DEC-2024	91.15	91.15	88	90.61	209	23,90,631	18,962
20-DEC-2024	89	92.97	88.5	90.82	429	79,80,730	46,786
23-DEC-2024	89.4	94.55	89.4	91.93	253	29,87,570	22,942
24-DEC-2024	91.1	93.45	90.05	91.26	291	25,69,127	12,079
26-DEC-2024	92.48	95.82	90.32	95.68	233	72,82,067	53,745
27-DEC-2024	98.5	100.46	97.5	99.71	1,885	2,53,08,012	1,20,583
30-DEC-2024	102.5	103.9	99.5	100.13	780	1,55,37,727	1,09,479
31-DEC-2024	101.95	103.4	95.56	96.3	278	43,01,470	29,680
01-JAN-2025	96.3	99.5	92.2	98.28	392	36,63,994	23,467
02-JAN-2025	99.99	101	95.55	97.81	290	75,67,562	49,377
03-JAN-2025	96.5	99	96	98.21	262	32,22,416	19,551
06-JAN-2025	98.4	98.45	93.3	93.3	353	53,44,370	44,009
07-JAN-2025	90.01	93	88.64	89.42	343	62,84,640	45,256
08-JAN-2025	87.63	93.89	85.5	93.17	422	54,03,081	28,713
09-JAN-2025	93.17	95.5	89.3	90	243	25,53,744	17,154

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice