Supreme Holdings

Supreme Holdings & Hospitality Ltd Historical Data

NSEBSE

₹78.65

(-2.61%)

Dec 22, 2025|02:11:28 PM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	83.9	84.31	81	81.59	1,625	36,96,311.35	13,238
25-Nov-2025	81.59	82.17	80.98	81.46	526	22,03,432.86	8,389
26-Nov-2025	81.46	83.08	81.05	82.11	635	14,34,597.72	7,931
27-Nov-2025	82.11	83.74	81.7	82.32	170	7,84,393.97	5,597
28-Nov-2025	82.32	82.83	80.22	81.31	828	19,79,011.42	10,214
01-Dec-2025	81.35	82.65	81.25	82.18	268	8,81,450.03	6,426
02-Dec-2025	82.3	83.28	81.92	82.09	243	10,58,492.26	8,294
03-Dec-2025	82.09	83.03	79.25	80.88	759	33,32,347.41	13,489
04-Dec-2025	80.88	81.64	80	80.37	301	10,37,396.42	9,143
05-Dec-2025	82	82	80	81.18	174	3,23,553.96	1,654
08-Dec-2025	81.25	82	79.35	81.41	535	40,19,560.58	13,891
09-Dec-2025	81.48	82.9	80.1	81.91	366	8,99,723.53	6,020
10-Dec-2025	83.74	83.74	80.2	80.68	299	8,19,906.33	5,738
11-Dec-2025	81.96	82.06	79.65	80.39	328	6,59,255.17	5,246
12-Dec-2025	83.35	83.35	79.8	81.04	384	13,43,151.78	7,646
15-Dec-2025	80.7	81.09	79.01	80.15	706	27,76,896.9	22,720
16-Dec-2025	80.75	81.13	77.26	78.63	458	18,62,572.52	9,623
17-Dec-2025	78.64	79.02	77.03	77.91	760	28,66,546.19	22,479
18-Dec-2025	79	79.99	77.88	78.19	583	13,41,696.47	9,439
19-Dec-2025	78.97	81	76.83	80.76	581	1,27,39,341.78	1,40,026

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice