Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 89.68 | 90.99 | 87 | 88.69 | 138 | 1,31,133.6 | 749 |
11-Apr-2025 | 85.26 | 95 | 85.26 | 93.2 | 729 | 33,34,021.62 | 26,152 |
15-Apr-2025 | 94.12 | 107.1 | 93.62 | 104.06 | 2,692 | 3,86,56,018.58 | 2,16,106 |
16-Apr-2025 | 107.8 | 108.12 | 100.03 | 104.6 | 2,217 | 1,93,90,053.46 | 52,695 |
17-Apr-2025 | 102.15 | 105.99 | 99.16 | 103.39 | 1,760 | 2,42,12,401.17 | 21,767 |
21-Apr-2025 | 103.39 | 113 | 100.49 | 108.18 | 6,002 | 8,63,12,462.43 | 2,01,019 |
22-Apr-2025 | 108 | 111.4 | 106.61 | 110.88 | 1,772 | 1,68,92,970.08 | 41,362 |
23-Apr-2025 | 113.6 | 116.5 | 108.46 | 110.53 | 3,720 | 3,34,86,438.73 | 84,844 |
24-Apr-2025 | 111.41 | 114 | 109.21 | 110.97 | 1,974 | 1,34,98,157.48 | 31,563 |
25-Apr-2025 | 113.19 | 113.19 | 102.92 | 106.63 | 2,631 | 1,15,00,090.03 | 26,005 |
28-Apr-2025 | 108.17 | 109.02 | 100.51 | 102.36 | 1,598 | 90,93,222.97 | 14,222 |
29-Apr-2025 | 103.43 | 106.68 | 98 | 98.54 | 1,530 | 91,97,044.25 | 18,557 |
30-Apr-2025 | 100 | 102.9 | 95.26 | 101.74 | 1,577 | 82,96,153.85 | 14,424 |
02-May-2025 | 103.25 | 104.61 | 98.21 | 99.62 | 1,058 | 84,74,385.34 | 13,829 |
05-May-2025 | 98.21 | 101.86 | 98.21 | 100.13 | 957 | 73,05,913.38 | 11,108 |
06-May-2025 | 100.29 | 101.9 | 96.63 | 100.62 | 1,235 | 1,01,48,780.84 | 34,695 |
07-May-2025 | 101 | 101 | 93 | 96.27 | 1,589 | 1,41,36,763 | 54,330 |
08-May-2025 | 97.4 | 98.25 | 90 | 94.19 | 1,112 | 72,25,412.72 | 14,042 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
