Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 85.35 | 87 | 78.91 | 85.38 | 2,949 | 2,00,29,857.1 | 51,322 |
21-Oct-2025 | 86.5 | 88.89 | 85.77 | 86.48 | 231 | 16,38,107.23 | 6,217 |
23-Oct-2025 | 86.5 | 89 | 84.21 | 85.81 | 800 | 48,51,805.7 | 19,382 |
24-Oct-2025 | 87 | 87 | 82.05 | 84.66 | 924 | 53,80,189.31 | 24,613 |
27-Oct-2025 | 85.5 | 86.19 | 84.5 | 84.99 | 564 | 30,04,208.07 | 12,464 |
28-Oct-2025 | 85.85 | 85.85 | 83.56 | 85.27 | 644 | 48,06,222.43 | 14,521 |
29-Oct-2025 | 85.45 | 85.85 | 82.72 | 85.27 | 899 | 60,18,904.2 | 23,294 |
30-Oct-2025 | 84.85 | 89.65 | 83.6 | 87.66 | 2,552 | 1,57,26,991.81 | 48,514 |
31-Oct-2025 | 87.62 | 89.75 | 87.2 | 88.32 | 1,103 | 71,80,319.24 | 22,890 |
03-Nov-2025 | 88.32 | 91.88 | 87.01 | 88.38 | 3,457 | 2,42,05,208.05 | 85,660 |
04-Nov-2025 | 89.01 | 90 | 86.82 | 88.22 | 606 | 38,77,784.29 | 17,141 |
06-Nov-2025 | 89.75 | 90.35 | 85.11 | 86.43 | 900 | 54,13,764.08 | 21,625 |
07-Nov-2025 | 86.43 | 87.95 | 85.56 | 87.07 | 451 | 19,28,596.4 | 11,719 |
10-Nov-2025 | 87.8 | 89.2 | 86.1 | 86.86 | 897 | 50,28,111.6 | 21,486 |
11-Nov-2025 | 86.95 | 89 | 85.4 | 88.5 | 570 | 26,81,810.25 | 11,570 |
12-Nov-2025 | 88.94 | 90 | 88.8 | 89.33 | 857 | 67,17,568.26 | 31,363 |
13-Nov-2025 | 89.33 | 90.89 | 86.85 | 87 | 922 | 43,27,317.47 | 23,942 |
14-Nov-2025 | 87.05 | 88.54 | 83.35 | 84.87 | 776 | 27,85,530.46 | 19,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.