Supreme Holdings

Supreme Holdings & Hospitality Ltd Historical Data

NSEBSE

₹95.1

(-1.31%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	87.15	110	87.15	106.89	870	1,11,97,602.93	42,531
12-May-2025	106	107.75	99.91	103.87	2,816	2,27,07,148.2	57,986
13-May-2025	102.3	107.5	101.01	104.57	1,513	2,01,18,857.04	1,16,819
14-May-2025	104.9	109.5	101	102.71	3,812	3,58,01,980.75	1,57,910
15-May-2025	103.53	105.51	101.31	102.19	1,132	84,19,727.1	12,973
16-May-2025	102.19	103.15	99.63	100.34	1,596	1,52,22,481.84	77,440
19-May-2025	101	105.84	101	101.97	1,430	2,33,85,826.64	75,859
20-May-2025	102.65	110.45	100.7	102.42	4,760	5,15,74,507.96	1,81,384
21-May-2025	103.24	104.99	102.14	104.19	1,400	1,81,22,682.93	33,529
22-May-2025	105.23	105.83	101.42	103.02	1,137	1,30,34,618.24	21,267
23-May-2025	102.69	104.87	101.51	103.72	1,044	89,19,818.16	15,355
26-May-2025	104.75	109.74	103.59	105.3	3,099	2,33,81,283.54	68,861
27-May-2025	105.3	110	104.06	107.15	1,499	2,66,14,263.35	1,47,914
28-May-2025	108.01	108.01	102.41	103.5	1,470	1,07,68,661.22	23,591
29-May-2025	104.28	107.99	102.03	106.08	1,382	2,04,23,278.85	1,03,828
30-May-2025	107.15	114.8	105.1	107.31	6,684	12,02,71,170.77	2,31,980
02-Jun-2025	105.44	105.44	93.45	97.75	3,363	3,78,01,911.96	2,11,611
03-Jun-2025	97.13	99.66	93.94	96.16	2,147	2,20,34,313.54	80,872
04-Jun-2025	96.92	97.4	94.01	95.94	1,440	2,08,79,845.34	79,824
05-Jun-2025	96.9	98.32	94.02	96.36	1,735	1,76,67,151.32	26,491
06-Jun-2025	97.09	97.09	95	95.1	535	1,16,30,568.23	14,928

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice