iifl-logo

Supreme Holdings & Hospitality Ltd Historical Data

85.03
(0.44%)
Oct 27, 2025|02:49:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Holdings & Hospitality Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

86.83

88.4984.9787.575841,92,01,580.741,25,386

30-Sep-2025

89.3

89.383.5185.091,2781,75,81,910.8246,192

01-Oct-2025

84.95

90.384.188.883,1424,35,06,304.981,57,210

03-Oct-2025

89.59

92.586.8590.842,9843,03,62,5891,05,098

06-Oct-2025

91.56

91.8588.0589.6884877,95,254.5729,677

07-Oct-2025

89.6

93.7587.8792.164,5975,42,32,630.3163,708

08-Oct-2025

92.9

93.5192.593.051,8472,15,76,018.2677,024

09-Oct-2025

93.05

95.691.693.773,6964,52,59,735.061,09,195

10-Oct-2025

94.52

97.7592.796.684,8586,42,27,278.181,78,405

13-Oct-2025

97.3

97.8493.2194.792,0122,65,53,779.1697,116

14-Oct-2025

95.53

95.5388.1989.332,8481,84,57,992.5675,675

15-Oct-2025

90.04

90.0484.385.612,1031,13,66,685.2657,073

16-Oct-2025

86

87.4982.9183.381,28452,92,162.5827,363

17-Oct-2025

83.95

85.5880.6384.31,58487,72,574.2628,167

20-Oct-2025

85.35

8778.9185.382,9492,00,29,857.151,322

21-Oct-2025

86.5

88.8985.7786.4823116,38,107.236,217

23-Oct-2025

86.5

8984.2185.8180048,51,805.719,382

24-Oct-2025

87

8782.0584.6692453,80,189.3124,613

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.