Supreme Holdings

Supreme Holdings & Hospitality Ltd Historical Data

NSEBSE

₹80.8

(4.26%)

Oct 23, 2024|09:15:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	86.3	86.3	81.1	84.09	86	14,38,231	17,392
24-SEP-2024	84	86.2	82	82.5	48	3,59,023	4,364
25-SEP-2024	82.4	86.62	80.2	86.62	111	35,73,408	42,979
26-SEP-2024	90.95	90.95	86.02	90.79	204	69,23,754	76,704
27-SEP-2024	92	92	87.3	89.55	85	24,00,574	26,700
30-SEP-2024	86	94	86	93.82	264	85,50,727	91,912
01-OCT-2024	95.9	97.23	90	94.86	187	40,23,176	43,298
03-OCT-2024	98	98	92.2	92.57	199	50,31,743	52,256
04-OCT-2024	92	94	89	92.55	129	29,24,597	31,951
07-OCT-2024	92.5	93.9	87.93	88.27	93	11,72,394	13,163
08-OCT-2024	88.27	89.9	83.86	86.55	183	9,78,036	8,795
09-OCT-2024	89.99	90.87	85	85.98	219	29,53,243	26,285
10-OCT-2024	88	88.5	83.31	85.08	117	10,77,116	8,529
11-OCT-2024	81	86.99	80.9	85.61	121	17,12,739	13,287
14-OCT-2024	85.61	87.6	82.3	82.68	123	8,89,232	9,210
15-OCT-2024	84	84.9	81.8	82.35	108	2,50,845	2,488
16-OCT-2024	84	84.1	81.62	82.61	75	5,61,985	4,023
17-OCT-2024	84	84.96	80.25	82.67	110	3,26,178	2,778
18-OCT-2024	83.3	83.5	80.16	80.8	136	16,62,127	18,541
21-OCT-2024	82.45	82.46	80.05	80.79	144	8,82,497	7,251
22-OCT-2024	82.65	82.65	76.76	77.5	92	12,10,685	14,819

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice