Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 46.79 | 46.79 | 44 | 44.46 | 300 | 7,98,328.72 | 9,749 |
10-Jun-2026 | 45.88 | 45.88 | 44.46 | 44.91 | 158 | 4,00,219.65 | 5,164 |
11-Jun-2026 | 44.44 | 45.17 | 43.58 | 44.13 | 174 | 4,83,525.66 | 8,691 |
12-Jun-2026 | 45.47 | 46.7 | 44 | 46.5 | 1,266 | 1,01,53,326.86 | 88,397 |
15-Jun-2026 | 47.8 | 47.8 | 45 | 46.01 | 420 | 9,51,831.3 | 10,640 |
16-Jun-2026 | 45.99 | 46 | 45.12 | 45.41 | 98 | 4,56,325.19 | 6,343 |
17-Jun-2026 | 45.88 | 49.72 | 45.2 | 45.59 | 3,677 | 4,05,18,856.55 | 64,182 |
18-Jun-2026 | 45.6 | 46.5 | 45.6 | 45.89 | 455 | 9,85,052.42 | 10,596 |
19-Jun-2026 | 46.99 | 46.99 | 45.59 | 45.9 | 224 | 2,88,095.87 | 4,691 |
22-Jun-2026 | 46.36 | 47.6 | 45.99 | 46.71 | 368 | 14,69,696.38 | 17,437 |
23-Jun-2026 | 47.64 | 47.64 | 44.8 | 45.49 | 355 | 8,16,536.34 | 10,349 |
24-Jun-2026 | 45.96 | 50.88 | 44.96 | 50.11 | 2,959 | 3,14,67,992.83 | 3,03,050 |
25-Jun-2026 | 50.51 | 50.51 | 47.23 | 47.63 | 210 | 16,33,813.93 | 25,145 |
29-Jun-2026 | 52 | 52 | 46.21 | 47.01 | 833 | 33,72,327.41 | 24,203 |
30-Jun-2026 | 46.23 | 48.51 | 46.23 | 47.81 | 122 | 5,08,732.11 | 6,594 |
01-Jul-2026 | 48 | 48 | 46.25 | 47 | 83 | 7,31,374.59 | 11,815 |
02-Jul-2026 | 47 | 48.6 | 46.51 | 46.76 | 156 | 6,99,463.57 | 8,549 |
03-Jul-2026 | 48.25 | 52 | 46.8 | 51.06 | 2,330 | 3,40,55,442.93 | 2,38,923 |
06-Jul-2026 | 50.4 | 51 | 47.34 | 48.17 | 1,171 | 91,10,827.88 | 68,654 |
07-Jul-2026 | 49.49 | 49.49 | 47.31 | 47.79 | 460 | 19,60,891.29 | 23,496 |
08-Jul-2026 | 47.1 | 48.82 | 46.25 | 46.95 | 350 | 16,31,903.14 | 24,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
