Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 37.8 | 38.8 | 36 | 36.96 | 501 | 18,83,703.31 | 27,839 |
03-Sep-2026 | 36.96 | 37.1 | 36.1 | 36.21 | 173 | 5,37,013.33 | 10,689 |
04-Sep-2026 | 37.7 | 37.7 | 36.12 | 36.27 | 102 | 3,01,570.01 | 4,786 |
07-Sep-2026 | 37.51 | 37.69 | 36 | 37.41 | 161 | 4,20,207.26 | 5,789 |
08-Sep-2026 | 37.23 | 38 | 36.54 | 37.16 | 125 | 4,54,273.92 | 3,443 |
09-Sep-2026 | 37.95 | 37.95 | 34.8 | 35.17 | 774 | 87,82,692.35 | 1,17,120 |
10-Sep-2026 | 35 | 35.82 | 34.32 | 34.7 | 825 | 13,63,318.71 | 14,609 |
11-Sep-2026 | 34.3 | 35.84 | 33.01 | 34.74 | 1,303 | 14,44,055.21 | 11,631 |
15-Sep-2026 | 37.9 | 37.9 | 32.51 | 32.98 | 1,346 | 37,51,030.06 | 38,191 |
16-Sep-2026 | 33.2 | 34.45 | 31.68 | 32.08 | 882 | 7,80,565.83 | 13,713 |
17-Sep-2026 | 32 | 34.3 | 31.72 | 32.21 | 236 | 11,67,193.63 | 14,604 |
18-Sep-2026 | 32.22 | 33.3 | 31.68 | 32 | 184 | 3,39,360.35 | 7,358 |
21-Sep-2026 | 32.64 | 32.64 | 31.51 | 31.96 | 193 | 3,08,580.46 | 7,732 |
22-Sep-2026 | 33.7 | 33.7 | 31.1 | 32.19 | 200 | 4,47,491.33 | 10,384 |
23-Sep-2026 | 32.6 | 33.53 | 31.21 | 31.97 | 443 | 23,58,293.07 | 64,002 |
24-Sep-2026 | 32.12 | 32.39 | 30.9 | 31.29 | 164 | 3,70,266.21 | 7,858 |
25-Sep-2026 | 32.5 | 32.5 | 31.05 | 31.39 | 84 | 1,31,103.38 | 3,435 |
28-Sep-2026 | 31 | 33 | 30.95 | 31.55 | 702 | 35,24,336.84 | 66,023 |
29-Sep-2026 | 30.2 | 31.75 | 29.06 | 29.77 | 451 | 17,99,185.88 | 51,876 |
30-Sep-2026 | 29.84 | 30.89 | 29.48 | 30.42 | 148 | 3,67,090.92 | 8,679 |
01-Oct-2026 | 30.53 | 31.87 | 30.25 | 31.08 | 132 | 2,72,167.22 | 7,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
