Supreme Holdings

Supreme Holdings & Hospitality Ltd Historical Data

NSEBSE

₹60.99

(1.04%)

Jan 22, 2026|09:34:31 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	79.15	79.99	77.7	78.61	375	12,72,292.94	8,692
24-Dec-2025	78.91	78.92	76.9	77.78	518	20,42,549.09	14,572
26-Dec-2025	77.7	77.7	74	74.76	1,478	58,10,014.35	42,441
29-Dec-2025	74.99	75.19	72.51	74.07	1,094	28,20,493.42	18,169
30-Dec-2025	74.31	74.48	71.25	72.15	449	12,04,172.65	10,011
31-Dec-2025	72.1	74.99	71.12	74.46	1,087	34,94,115.28	24,037
01-Jan-2026	74.49	74.49	71.88	72.33	630	14,61,249.16	7,815
02-Jan-2026	73.43	73.43	70.8	71.8	1,285	24,76,177.58	15,853
05-Jan-2026	71.8	74.95	71.71	72.24	2,690	3,10,27,237.2	1,89,450
06-Jan-2026	72.95	72.95	70.11	70.63	782	21,40,468.96	19,577
07-Jan-2026	70.5	70.9	68.51	68.8	919	40,31,011.45	23,425
08-Jan-2026	68.94	69.25	64.5	64.89	2,257	94,44,629.33	66,044
09-Jan-2026	65.25	65.8	62	63.11	780	53,97,399.7	43,242
12-Jan-2026	63.11	63.25	61.2	62.55	990	17,47,420.98	10,271
13-Jan-2026	63	64.24	62.44	62.66	151	8,24,734.84	10,444
14-Jan-2026	62	70.25	62	68.17	5,631	4,15,38,944.22	1,51,257
16-Jan-2026	68.17	70.75	68.17	69.77	2,444	2,24,47,641.82	1,09,134
19-Jan-2026	70.02	70.82	60.15	62.26	2,621	1,29,07,269.25	77,654
20-Jan-2026	62.25	62.75	59.72	61.88	1,467	76,76,368.93	55,820
21-Jan-2026	61.66	63.38	59.11	60.36	592	19,40,694.71	7,614

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice