Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 57.86 | 58.17 | 55.25 | 55.78 | 742 | 33,08,955.71 | 17,015 |
16-Apr-2026 | 56.3 | 58.5 | 55.5 | 57.64 | 2,361 | 4,24,56,012.02 | 1,05,402 |
17-Apr-2026 | 57.92 | 59.24 | 56.5 | 57.67 | 1,400 | 1,94,39,312.86 | 1,79,945 |
20-Apr-2026 | 57.65 | 57.65 | 55.11 | 55.37 | 679 | 44,67,873.09 | 38,071 |
21-Apr-2026 | 55.95 | 56.29 | 54 | 54.2 | 1,710 | 33,76,143.35 | 25,574 |
22-Apr-2026 | 53.44 | 54.89 | 52.57 | 53 | 862 | 20,07,144.15 | 17,915 |
23-Apr-2026 | 52.99 | 53.89 | 52.52 | 52.87 | 444 | 10,52,621.3 | 10,153 |
24-Apr-2026 | 52.87 | 52.97 | 50.49 | 50.81 | 1,239 | 24,05,674.04 | 23,358 |
27-Apr-2026 | 49.2 | 52.59 | 49.2 | 52.13 | 356 | 11,05,718.93 | 8,261 |
28-Apr-2026 | 53.1 | 53.45 | 52.02 | 52.12 | 1,035 | 8,48,821.68 | 5,483 |
29-Apr-2026 | 52 | 53.28 | 50.71 | 51.22 | 1,143 | 14,89,580.31 | 10,288 |
30-Apr-2026 | 50 | 52.4 | 49.99 | 51.08 | 1,346 | 15,78,549.63 | 12,878 |
04-May-2026 | 52.03 | 52.61 | 50.29 | 50.58 | 547 | 9,65,009.88 | 11,579 |
05-May-2026 | 50.81 | 52.9 | 50.69 | 52.62 | 849 | 46,28,223.24 | 28,798 |
06-May-2026 | 54.8 | 54.8 | 51.24 | 51.74 | 1,078 | 19,26,055.58 | 16,151 |
07-May-2026 | 52.8 | 52.9 | 51.21 | 51.95 | 631 | 26,37,877.36 | 12,439 |
08-May-2026 | 52.54 | 52.54 | 51.65 | 51.82 | 157 | 3,97,871.11 | 4,231 |
11-May-2026 | 52.04 | 52.04 | 49.49 | 50.54 | 622 | 15,30,849.93 | 15,334 |
12-May-2026 | 51.77 | 51.8 | 49.5 | 49.84 | 436 | 17,62,546.43 | 12,603 |
13-May-2026 | 49.85 | 55.25 | 48.02 | 53.69 | 5,095 | 2,82,61,854.81 | 1,51,294 |
14-May-2026 | 52.5 | 54.8 | 49.1 | 49.52 | 2,358 | 1,32,93,437.77 | 1,28,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
