Supreme Holdings

Supreme Holdings & Hospitality Ltd Historical Data

NSEBSE

₹51.74

(-1.67%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	51.38	51.38	49.5	49.6	765	10,04,505.61	7,332
07-Apr-2026	49.61	56.99	49.21	54.36	3,220	1,47,61,217.36	53,759
08-Apr-2026	55.6	58	54.07	55.04	1,816	2,21,10,821.62	2,27,627
09-Apr-2026	55.46	55.81	52.6	55.18	495	20,43,030.07	9,619
10-Apr-2026	55.08	58	54.59	57.29	5,237	5,27,53,189.5	2,38,732
13-Apr-2026	57	57.5	55	56.09	1,633	45,54,851.2	19,972
15-Apr-2026	57.86	58.17	55.25	55.78	742	33,08,955.71	17,015
16-Apr-2026	56.3	58.5	55.5	57.64	2,361	4,24,56,012.02	1,05,402
17-Apr-2026	57.92	59.24	56.5	57.67	1,400	1,94,39,312.86	1,79,945
20-Apr-2026	57.65	57.65	55.11	55.37	679	44,67,873.09	38,071
21-Apr-2026	55.95	56.29	54	54.2	1,710	33,76,143.35	25,574
22-Apr-2026	53.44	54.89	52.57	53	862	20,07,144.15	17,915
23-Apr-2026	52.99	53.89	52.52	52.87	444	10,52,621.3	10,153
24-Apr-2026	52.87	52.97	50.49	50.81	1,239	24,05,674.04	23,358
27-Apr-2026	49.2	52.59	49.2	52.13	356	11,05,718.93	8,261
28-Apr-2026	53.1	53.45	52.02	52.12	1,035	8,48,821.68	5,483
29-Apr-2026	52	53.28	50.71	51.22	1,143	14,89,580.31	10,288
30-Apr-2026	50	52.4	49.99	51.08	1,346	15,78,549.63	12,878
04-May-2026	52.03	52.61	50.29	50.58	547	9,65,009.88	11,579
05-May-2026	50.81	52.9	50.69	52.62	849	46,28,223.24	28,798

Supreme Holdings: Related NEWS

No Record Found

Invest wise with Expert advice