Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 55.6 | 55.6 | 51.31 | 54.21 | 813 | 18,05,214.14 | 11,822 |
18-Mar-2026 | 53.5 | 54.78 | 51.08 | 53.47 | 934 | 25,07,217.85 | 15,750 |
19-Mar-2026 | 53.45 | 53.45 | 50.84 | 52.16 | 414 | 13,94,677.3 | 15,198 |
20-Mar-2026 | 52.43 | 52.71 | 50 | 51.43 | 542 | 16,58,762.69 | 15,645 |
23-Mar-2026 | 52.26 | 52.31 | 49.6 | 49.93 | 135 | 5,80,590.99 | 9,282 |
24-Mar-2026 | 50.01 | 51.39 | 48.52 | 50.93 | 335 | 17,26,192.88 | 17,240 |
25-Mar-2026 | 49.2 | 53.95 | 49.05 | 49.63 | 326 | 7,42,144.73 | 8,746 |
27-Mar-2026 | 49.71 | 54.5 | 48 | 50.53 | 2,877 | 4,17,20,191.33 | 3,30,049 |
30-Mar-2026 | 50.65 | 51.69 | 43.2 | 44.88 | 1,305 | 63,78,342.73 | 54,148 |
01-Apr-2026 | 45.95 | 53.85 | 45 | 53.79 | 639 | 1,02,76,621.87 | 59,530 |
02-Apr-2026 | 50 | 52.8 | 48.5 | 49.74 | 1,623 | 46,15,631.3 | 33,524 |
06-Apr-2026 | 51.38 | 51.38 | 49.5 | 49.6 | 765 | 10,04,505.61 | 7,332 |
07-Apr-2026 | 49.61 | 56.99 | 49.21 | 54.36 | 3,220 | 1,47,61,217.36 | 53,759 |
08-Apr-2026 | 55.6 | 58 | 54.07 | 55.04 | 1,816 | 2,21,10,821.62 | 2,27,627 |
09-Apr-2026 | 55.46 | 55.81 | 52.6 | 55.18 | 495 | 20,43,030.07 | 9,619 |
10-Apr-2026 | 55.08 | 58 | 54.59 | 57.29 | 5,237 | 5,27,53,189.5 | 2,38,732 |
13-Apr-2026 | 57 | 57.5 | 55 | 56.09 | 1,633 | 45,54,851.2 | 19,972 |
15-Apr-2026 | 57.86 | 58.17 | 55.25 | 55.78 | 742 | 33,08,955.71 | 17,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
