Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 86.83 | 88.49 | 84.97 | 87.57 | 584 | 1,92,01,580.74 | 1,25,386 |
30-Sep-2025 | 89.3 | 89.3 | 83.51 | 85.09 | 1,278 | 1,75,81,910.82 | 46,192 |
01-Oct-2025 | 84.95 | 90.3 | 84.1 | 88.88 | 3,142 | 4,35,06,304.98 | 1,57,210 |
03-Oct-2025 | 89.59 | 92.5 | 86.85 | 90.84 | 2,984 | 3,03,62,589 | 1,05,098 |
06-Oct-2025 | 91.56 | 91.85 | 88.05 | 89.68 | 848 | 77,95,254.57 | 29,677 |
07-Oct-2025 | 89.6 | 93.75 | 87.87 | 92.16 | 4,597 | 5,42,32,630.31 | 63,708 |
08-Oct-2025 | 92.9 | 93.51 | 92.5 | 93.05 | 1,847 | 2,15,76,018.26 | 77,024 |
09-Oct-2025 | 93.05 | 95.6 | 91.6 | 93.77 | 3,696 | 4,52,59,735.06 | 1,09,195 |
10-Oct-2025 | 94.52 | 97.75 | 92.7 | 96.68 | 4,858 | 6,42,27,278.18 | 1,78,405 |
13-Oct-2025 | 97.3 | 97.84 | 93.21 | 94.79 | 2,012 | 2,65,53,779.16 | 97,116 |
14-Oct-2025 | 95.53 | 95.53 | 88.19 | 89.33 | 2,848 | 1,84,57,992.56 | 75,675 |
15-Oct-2025 | 90.04 | 90.04 | 84.3 | 85.61 | 2,103 | 1,13,66,685.26 | 57,073 |
16-Oct-2025 | 86 | 87.49 | 82.91 | 83.38 | 1,284 | 52,92,162.58 | 27,363 |
17-Oct-2025 | 83.95 | 85.58 | 80.63 | 84.3 | 1,584 | 87,72,574.26 | 28,167 |
20-Oct-2025 | 85.35 | 87 | 78.91 | 85.38 | 2,949 | 2,00,29,857.1 | 51,322 |
21-Oct-2025 | 86.5 | 88.89 | 85.77 | 86.48 | 231 | 16,38,107.23 | 6,217 |
23-Oct-2025 | 86.5 | 89 | 84.21 | 85.81 | 800 | 48,51,805.7 | 19,382 |
24-Oct-2025 | 87 | 87 | 82.05 | 84.66 | 924 | 53,80,189.31 | 24,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.