Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.88 | 3.88 | 3.56 | 3.64 | 61 | 58,152 | 11,723 |
11-Apr-2025 | 3.77 | 3.77 | 3.54 | 3.7 | 71 | 35,839 | 8,893 |
15-Apr-2025 | 3.64 | 3.84 | 3.6 | 3.74 | 89 | 82,695 | 14,792 |
16-Apr-2025 | 3.65 | 3.92 | 3.65 | 3.88 | 130 | 5,03,947 | 94,493 |
17-Apr-2025 | 4.07 | 4.07 | 3.75 | 3.94 | 110 | 2,12,192 | 40,515 |
21-Apr-2025 | 4.03 | 4.13 | 3.85 | 4.1 | 136 | 2,73,157 | 58,444 |
22-Apr-2025 | 4.18 | 4.18 | 3.91 | 3.97 | 96 | 1,25,867 | 27,246 |
23-Apr-2025 | 3.97 | 4.1 | 3.9 | 3.95 | 68 | 54,426 | 12,497 |
24-Apr-2025 | 4.05 | 4.05 | 3.82 | 3.85 | 84 | 1,28,954 | 30,898 |
25-Apr-2025 | 3.93 | 3.93 | 3.66 | 3.69 | 95 | 1,93,601 | 47,829 |
28-Apr-2025 | 3.54 | 3.8 | 3.54 | 3.63 | 81 | 73,988 | 15,375 |
29-Apr-2025 | 3.69 | 3.75 | 3.56 | 3.61 | 79 | 1,18,904 | 26,713 |
30-Apr-2025 | 3.57 | 3.68 | 3.54 | 3.55 | 69 | 78,945 | 18,906 |
02-May-2025 | 3.43 | 3.7 | 3.43 | 3.56 | 90 | 1,27,802 | 27,423 |
05-May-2025 | 3.63 | 3.7 | 3.51 | 3.56 | 101 | 72,290 | 14,104 |
06-May-2025 | 3.63 | 3.65 | 3.39 | 3.42 | 89 | 1,07,322 | 23,404 |
07-May-2025 | 3.42 | 3.47 | 3.3 | 3.34 | 73 | 99,917 | 28,042 |
08-May-2025 | 3.35 | 3.43 | 3.35 | 3.38 | 48 | 38,724 | 11,424 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
