Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 3.55 | 3.6 | 3.43 | 3.54 | 113 | 82,511 | 19,827 |
02-Dec-2025 | 3.41 | 3.59 | 3.41 | 3.47 | 78 | 59,322 | 12,168 |
03-Dec-2025 | 3.6 | 3.6 | 3.36 | 3.43 | 115 | 1,48,300 | 37,684 |
04-Dec-2025 | 3.36 | 3.49 | 3.36 | 3.37 | 82 | 1,73,595 | 32,041 |
05-Dec-2025 | 3.38 | 3.5 | 3 | 3.17 | 237 | 5,41,035 | 1,11,744 |
08-Dec-2025 | 3.23 | 3.44 | 3.21 | 3.3 | 132 | 1,54,643 | 38,099 |
09-Dec-2025 | 3.24 | 3.44 | 3.07 | 3.28 | 66 | 75,897 | 20,398 |
10-Dec-2025 | 3.35 | 3.35 | 3.31 | 3.31 | 68 | 51,444 | 14,936 |
11-Dec-2025 | 3.44 | 3.44 | 3.25 | 3.3 | 50 | 27,737 | 8,099 |
12-Dec-2025 | 3.37 | 3.38 | 3.21 | 3.3 | 61 | 53,961 | 15,836 |
15-Dec-2025 | 3.3 | 3.38 | 3.21 | 3.24 | 77 | 58,165 | 16,591 |
16-Dec-2025 | 3.33 | 3.37 | 3.15 | 3.23 | 74 | 65,199 | 14,771 |
17-Dec-2025 | 3.36 | 3.36 | 3.21 | 3.26 | 71 | 34,640 | 9,148 |
18-Dec-2025 | 3.11 | 3.3 | 3.11 | 3.21 | 76 | 42,475 | 11,858 |
19-Dec-2025 | 3.3 | 3.32 | 3.22 | 3.29 | 56 | 64,267 | 18,519 |
22-Dec-2025 | 3.78 | 3.78 | 3.27 | 3.31 | 106 | 69,228 | 16,657 |
23-Dec-2025 | 3.27 | 3.28 | 3.23 | 3.24 | 107 | 93,529 | 27,110 |
24-Dec-2025 | 3.3 | 3.35 | 3.2 | 3.21 | 79 | 72,001 | 20,179 |
26-Dec-2025 | 3.22 | 3.32 | 3.16 | 3.23 | 100 | 82,734 | 18,964 |
29-Dec-2025 | 3.29 | 3.29 | 3.17 | 3.2 | 88 | 72,481 | 20,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
