Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3.75 | 3.75 | 3.34 | 3.49 | 198 | 2,86,902 | 52,789 |
09-Sep-2025 | 3.43 | 3.6 | 3.43 | 3.48 | 84 | 65,798 | 17,473 |
10-Sep-2025 | 3.54 | 3.72 | 3.47 | 3.58 | 118 | 75,830 | 14,646 |
11-Sep-2025 | 3.51 | 3.8 | 3.5 | 3.67 | 133 | 1,76,433 | 40,050 |
12-Sep-2025 | 3.75 | 3.78 | 3.51 | 3.74 | 121 | 2,00,724 | 46,770 |
15-Sep-2025 | 3.8 | 3.8 | 3.41 | 3.65 | 181 | 5,19,032 | 1,14,556 |
16-Sep-2025 | 3.69 | 3.98 | 3.63 | 3.8 | 176 | 5,42,528 | 87,751 |
17-Sep-2025 | 3.96 | 4.14 | 3.81 | 4.08 | 249 | 4,49,357 | 1,07,631 |
18-Sep-2025 | 4.46 | 4.46 | 4.01 | 4.3 | 352 | 4,27,453 | 78,480 |
19-Sep-2025 | 4.4 | 4.4 | 4.12 | 4.2 | 185 | 1,71,923 | 33,981 |
22-Sep-2025 | 4.2 | 4.2 | 3.91 | 4.09 | 195 | 2,00,346 | 44,206 |
23-Sep-2025 | 4.39 | 4.39 | 4 | 4.13 | 161 | 2,80,519 | 60,428 |
24-Sep-2025 | 3.92 | 4.23 | 3.92 | 4.03 | 163 | 1,69,967 | 32,344 |
25-Sep-2025 | 4.05 | 4.22 | 3.94 | 3.97 | 127 | 1,78,940 | 32,252 |
26-Sep-2025 | 4.28 | 4.28 | 3.82 | 4.01 | 120 | 88,486 | 19,950 |
29-Sep-2025 | 3.87 | 4.09 | 3.84 | 3.86 | 188 | 1,25,761 | 26,931 |
30-Sep-2025 | 3.87 | 3.99 | 3.86 | 3.97 | 115 | 1,92,179 | 46,770 |
01-Oct-2025 | 3.92 | 4.17 | 3.89 | 4.05 | 111 | 1,26,792 | 27,206 |
03-Oct-2025 | 4.22 | 4.22 | 3.85 | 3.99 | 122 | 93,928 | 19,537 |
06-Oct-2025 | 4.04 | 4.08 | 3.7 | 3.79 | 161 | 2,13,428 | 41,792 |
07-Oct-2025 | 3.74 | 4 | 3.74 | 3.95 | 102 | 1,30,247 | 29,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.