Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 2.27 | 2.38 | 2.22 | 2.36 | 76 | 75,355 | 31,591 |
18-Jun-2026 | 2.38 | 2.48 | 2.32 | 2.35 | 68 | 1,59,966 | 60,999 |
19-Jun-2026 | 2.33 | 2.45 | 2.3 | 2.4 | 70 | 42,235 | 13,968 |
22-Jun-2026 | 2.4 | 2.6 | 2.35 | 2.46 | 84 | 90,117 | 29,412 |
23-Jun-2026 | 2.41 | 2.7 | 2.38 | 2.39 | 52 | 54,877 | 21,271 |
24-Jun-2026 | 2.6 | 2.6 | 2.3 | 2.32 | 77 | 36,638 | 12,298 |
25-Jun-2026 | 2.32 | 2.5 | 2.16 | 2.25 | 98 | 1,60,206 | 48,505 |
29-Jun-2026 | 2.27 | 2.42 | 2.25 | 2.39 | 65 | 63,350 | 19,421 |
30-Jun-2026 | 2.58 | 2.58 | 2.23 | 2.25 | 79 | 99,648 | 34,314 |
01-Jul-2026 | 2.32 | 2.32 | 2.18 | 2.23 | 100 | 59,526 | 24,561 |
02-Jul-2026 | 2.2 | 2.3 | 2.15 | 2.26 | 60 | 33,436 | 13,335 |
03-Jul-2026 | 2.26 | 2.35 | 2.21 | 2.29 | 64 | 44,992 | 18,651 |
06-Jul-2026 | 2.1 | 2.28 | 2.1 | 2.22 | 594 | 32,539 | 10,086 |
07-Jul-2026 | 2.24 | 2.25 | 2.12 | 2.13 | 84 | 50,534 | 20,896 |
08-Jul-2026 | 2.19 | 2.2 | 2.12 | 2.16 | 43 | 21,228 | 9,588 |
09-Jul-2026 | 2.15 | 2.23 | 2.07 | 2.14 | 63 | 47,825 | 20,269 |
10-Jul-2026 | 2.11 | 2.2 | 2.11 | 2.14 | 41 | 16,363 | 5,938 |
13-Jul-2026 | 2.14 | 2.23 | 2.1 | 2.11 | 59 | 50,379 | 19,178 |
14-Jul-2026 | 2.15 | 2.2 | 2.13 | 2.17 | 48 | 20,183 | 5,891 |
15-Jul-2026 | 2.19 | 2.19 | 1.97 | 2.05 | 114 | 1,41,463 | 51,700 |
16-Jul-2026 | 2.05 | 2.18 | 2.04 | 2.09 | 63 | 56,584 | 21,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
