Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3.4 | 3.55 | 3.33 | 3.48 | 104 | 75,372 | 19,911 |
19-Aug-2025 | 3.47 | 3.57 | 3.37 | 3.5 | 109 | 1,07,172 | 26,782 |
20-Aug-2025 | 3.55 | 3.55 | 3.41 | 3.48 | 107 | 80,053 | 19,125 |
21-Aug-2025 | 3.53 | 3.54 | 3.36 | 3.43 | 100 | 74,783 | 19,510 |
22-Aug-2025 | 3.4 | 3.6 | 3.37 | 3.57 | 105 | 94,510 | 22,361 |
25-Aug-2025 | 3.89 | 3.89 | 3.6 | 3.64 | 136 | 87,999 | 16,704 |
26-Aug-2025 | 3.7 | 3.85 | 3.31 | 3.39 | 127 | 1,25,333 | 26,059 |
28-Aug-2025 | 3.25 | 3.42 | 3.25 | 3.42 | 119 | 1,04,246 | 22,060 |
29-Aug-2025 | 3.49 | 3.53 | 3.43 | 3.52 | 71 | 51,445 | 14,416 |
01-Sep-2025 | 3.56 | 3.7 | 3.31 | 3.52 | 146 | 1,17,089 | 26,733 |
02-Sep-2025 | 3.56 | 3.56 | 3.41 | 3.52 | 63 | 32,126 | 8,086 |
03-Sep-2025 | 3.58 | 3.6 | 3.45 | 3.57 | 95 | 42,289 | 10,317 |
04-Sep-2025 | 3.63 | 3.84 | 3.46 | 3.65 | 115 | 1,26,350 | 31,077 |
05-Sep-2025 | 4 | 4 | 3.55 | 3.67 | 95 | 1,12,039 | 23,839 |
08-Sep-2025 | 3.75 | 3.75 | 3.34 | 3.49 | 198 | 2,86,902 | 52,789 |
09-Sep-2025 | 3.43 | 3.6 | 3.43 | 3.48 | 84 | 65,798 | 17,473 |
10-Sep-2025 | 3.54 | 3.72 | 3.47 | 3.58 | 118 | 75,830 | 14,646 |
11-Sep-2025 | 3.51 | 3.8 | 3.5 | 3.67 | 133 | 1,76,433 | 40,050 |
12-Sep-2025 | 3.75 | 3.78 | 3.51 | 3.74 | 121 | 2,00,724 | 46,770 |
15-Sep-2025 | 3.8 | 3.8 | 3.41 | 3.65 | 181 | 5,19,032 | 1,14,556 |
16-Sep-2025 | 3.69 | 3.98 | 3.63 | 3.8 | 176 | 5,42,528 | 87,751 |
17-Sep-2025 | 3.96 | 4.14 | 3.81 | 4.08 | 249 | 4,49,357 | 1,07,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.