iifl-logo

SVC Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.47
(-0.40%)
May 19, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

SVC Industries Ltd Historical Data

20/04/2026calendar-icon
20/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Apr-2026

2.87

2.872.72.736763,50322,880

21-Apr-2026

2.86

2.862.712.79842,05,18973,476

22-Apr-2026

2.91

2.912.712.754784,11730,667

23-Apr-2026

2.83

2.832.652.678792,57734,274

24-Apr-2026

2.72

2.762.692.76411,02,78237,853

27-Apr-2026

2.71

2.82.682.767496,91635,444

28-Apr-2026

2.69

2.892.692.89891,77,52162,404

29-Apr-2026

3

3.032.933881,75,30258,329

30-Apr-2026

3

32.852.96359,13120,527

04-May-2026

2.78

2.962.762.84731,01,40135,087

05-May-2026

2.8

2.892.72.87898,38135,761

06-May-2026

2.86

2.862.732.86622,9398,207

07-May-2026

2.8

2.82.722.797561,28122,238

08-May-2026

2.74

2.82.722.765426,0629,431

11-May-2026

2.81

2.812.652.677971,09326,396

12-May-2026

2.67

2.732.622.659189,07933,466

13-May-2026

2.7

2.72.62.656258,80721,987

14-May-2026

2.7

2.742.622.654740,14915,077

15-May-2026

2.72

2.722.522.521381,71,97666,712

18-May-2026

2.47

2.522.42.487464,35326,610

SVC Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR SVC Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.