Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 4.2 | 4.2 | 3.82 | 3.94 | 108 | 77,345 | 15,226 |
07-Nov-2025 | 4.05 | 4.05 | 3.81 | 3.84 | 90 | 1,00,393 | 21,796 |
10-Nov-2025 | 3.94 | 3.96 | 3.8 | 3.84 | 92 | 97,149 | 21,469 |
11-Nov-2025 | 4.08 | 4.08 | 3.83 | 3.9 | 91 | 70,055 | 15,707 |
12-Nov-2025 | 3.96 | 3.96 | 3.85 | 3.87 | 99 | 1,30,704 | 29,978 |
13-Nov-2025 | 3.95 | 3.95 | 3.81 | 3.84 | 91 | 1,12,054 | 25,673 |
14-Nov-2025 | 4.07 | 4.07 | 3.85 | 3.92 | 93 | 76,588 | 16,503 |
17-Nov-2025 | 3.96 | 4.03 | 3.8 | 3.84 | 111 | 1,85,081 | 34,742 |
18-Nov-2025 | 3.81 | 3.93 | 3.67 | 3.74 | 112 | 1,67,812 | 37,614 |
19-Nov-2025 | 3.81 | 3.87 | 3.68 | 3.69 | 91 | 1,37,345 | 36,032 |
20-Nov-2025 | 3.83 | 3.83 | 3.6 | 3.63 | 105 | 78,451 | 19,731 |
21-Nov-2025 | 3.7 | 3.79 | 3.3 | 3.31 | 238 | 2,93,569 | 65,626 |
24-Nov-2025 | 3.26 | 3.59 | 3.26 | 3.53 | 116 | 1,12,964 | 29,358 |
25-Nov-2025 | 3.74 | 3.74 | 3.36 | 3.39 | 144 | 2,93,968 | 67,282 |
26-Nov-2025 | 3.42 | 3.53 | 3.36 | 3.4 | 87 | 82,473 | 17,535 |
27-Nov-2025 | 3.47 | 3.56 | 3.39 | 3.41 | 121 | 1,53,712 | 39,216 |
28-Nov-2025 | 3.38 | 3.5 | 3.38 | 3.48 | 133 | 2,19,904 | 53,901 |
01-Dec-2025 | 3.55 | 3.6 | 3.43 | 3.54 | 113 | 82,511 | 19,827 |
02-Dec-2025 | 3.41 | 3.59 | 3.41 | 3.47 | 78 | 59,322 | 12,168 |
03-Dec-2025 | 3.6 | 3.6 | 3.36 | 3.43 | 115 | 1,48,300 | 37,684 |
04-Dec-2025 | 3.36 | 3.49 | 3.36 | 3.37 | 82 | 1,73,595 | 32,041 |
05-Dec-2025 | 3.38 | 3.5 | 3 | 3.17 | 237 | 5,41,035 | 1,11,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.