iifl-logo

SVC Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.63
(0.77%)
Apr 10, 2026|03:15:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

SVC Industries Ltd Historical Data

10/03/2026calendar-icon
10/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

2.46

2.462.112.276752,63518,035

12-Mar-2026

2.33

2.332.12.217933,72211,128

13-Mar-2026

2.22

2.272.182.23520,5588,238

16-Mar-2026

2.18

2.22.032.147985,66228,023

17-Mar-2026

2.09

2.111.992.061332,93,5631,39,398

18-Mar-2026

2.07

2.142.012.1711,95,04991,099

19-Mar-2026

2.15

2.1522.01891,65,42167,275

20-Mar-2026

2

2.0722.028574,70533,577

23-Mar-2026

2.05

2.081.9621453,02,0661,39,643

24-Mar-2026

2.02

2.061.661.812554,74,8811,62,762

25-Mar-2026

1.85

1.931.781.832023,00,4041,41,545

27-Mar-2026

1.86

2.081.81.861803,29,8761,24,574

30-Mar-2026

1.9

1.91.751.81941,15,64857,086

01-Apr-2026

1.81

2.171.812.171065,71,6912,72,925

02-Apr-2026

2.2

2.62.22.572254,17,1611,44,120

06-Apr-2026

2.78

2.782.422.531441,56,45543,821

07-Apr-2026

2.46

2.462.352.3710083,82628,459

08-Apr-2026

2.48

2.62.462.51251,16,05236,114

09-Apr-2026

2.65

2.652.542.616859,42222,773

SVC Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR SVC Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.