Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 3.03 | 3.03 | 2.89 | 2.95 | 90 | 1,08,811 | 36,708 |
13-Oct-2026 | 2.83 | 2.98 | 2.83 | 2.93 | 41 | 45,591 | 15,424 |
14-Oct-2026 | 2.91 | 2.97 | 2.9 | 2.93 | 37 | 34,511 | 11,843 |
15-Oct-2026 | 2.91 | 2.96 | 2.88 | 2.9 | 41 | 32,883 | 11,171 |
16-Oct-2026 | 3.04 | 3.04 | 2.77 | 3 | 87 | 1,45,798 | 49,347 |
19-Oct-2026 | 3.02 | 3.02 | 2.85 | 2.85 | 59 | 65,389 | 22,724 |
21-Oct-2026 | 2.79 | 2.85 | 2.71 | 2.8 | 64 | 1,62,366 | 59,745 |
22-Oct-2026 | 2.89 | 2.89 | 2.66 | 2.66 | 61 | 67,075 | 24,917 |
23-Oct-2026 | 2.66 | 2.69 | 2.53 | 2.53 | 66 | 70,302 | 27,700 |
26-Oct-2026 | 2.41 | 2.53 | 2.41 | 2.41 | 60 | 1,32,377 | 54,916 |
27-Oct-2026 | 2.29 | 2.39 | 2.29 | 2.37 | 92 | 2,03,695 | 88,717 |
28-Oct-2026 | 2.29 | 2.45 | 2.26 | 2.34 | 54 | 90,515 | 38,265 |
29-Oct-2026 | 2.42 | 2.42 | 2.24 | 2.4 | 54 | 28,862 | 12,532 |
30-Oct-2026 | 2.31 | 2.52 | 2.31 | 2.52 | 64 | 1,87,353 | 74,857 |
02-Nov-2026 | 2.52 | 2.59 | 2.44 | 2.44 | 59 | 36,223 | 14,576 |
03-Nov-2026 | 2.45 | 2.54 | 2.45 | 2.51 | 47 | 97,810 | 38,872 |
04-Nov-2026 | 2.4 | 2.63 | 2.4 | 2.52 | 62 | 1,52,137 | 61,392 |
05-Nov-2026 | 2.64 | 2.64 | 2.49 | 2.56 | 56 | 62,038 | 24,457 |
06-Nov-2026 | 2.68 | 2.68 | 2.47 | 2.51 | 54 | 20,046 | 7,799 |
08-Nov-2026 | 2.46 | 2.59 | 2.41 | 2.45 | 43 | 29,270 | 11,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
