Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 4 | 4.25 | 3.91 | 4.16 | 104 | 2,78,468 | 60,107 |
25-Feb-2025 | 4.33 | 4.33 | 3.96 | 3.99 | 125 | 4,66,409 | 1,06,564 |
27-Feb-2025 | 4.1 | 4.1 | 3.8 | 3.94 | 157 | 1,93,406 | 41,034 |
28-Feb-2025 | 4.06 | 4.06 | 3.75 | 3.75 | 154 | 1,20,730 | 29,324 |
03-Mar-2025 | 3.73 | 3.88 | 3.57 | 3.57 | 152 | 1,35,586 | 35,416 |
04-Mar-2025 | 3.4 | 3.65 | 3.4 | 3.41 | 170 | 3,51,210 | 1,01,823 |
05-Mar-2025 | 3.41 | 3.55 | 3.31 | 3.52 | 116 | 95,071 | 26,429 |
06-Mar-2025 | 3.68 | 3.69 | 3.6 | 3.69 | 110 | 83,119 | 22,543 |
07-Mar-2025 | 3.52 | 3.86 | 3.52 | 3.84 | 124 | 2,23,226 | 42,772 |
10-Mar-2025 | 4.02 | 4.03 | 3.92 | 4.03 | 88 | 3,16,069 | 65,967 |
11-Mar-2025 | 4.11 | 4.21 | 3.86 | 4.09 | 114 | 3,79,216 | 80,822 |
12-Mar-2025 | 4.24 | 4.28 | 3.95 | 4.14 | 100 | 1,07,385 | 17,470 |
13-Mar-2025 | 4.14 | 4.29 | 3.94 | 3.95 | 88 | 2,31,425 | 51,475 |
17-Mar-2025 | 4.11 | 4.11 | 3.77 | 3.84 | 89 | 1,58,983 | 31,580 |
18-Mar-2025 | 3.95 | 4 | 3.69 | 3.78 | 155 | 2,54,681 | 55,820 |
19-Mar-2025 | 3.92 | 3.96 | 3.6 | 3.86 | 159 | 7,97,307 | 1,61,200 |
20-Mar-2025 | 4.03 | 4.03 | 3.72 | 3.87 | 97 | 2,84,181 | 65,844 |
21-Mar-2025 | 4.04 | 4.04 | 3.73 | 3.82 | 110 | 2,06,577 | 48,908 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
