iifl-logo

SVC Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.14
(-0.93%)
Jul 9, 2026|09:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

SVC Industries Ltd Historical Data

09/06/2026calendar-icon
09/07/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2026

2.4

2.492.322.376344,23016,158

10-Jun-2026

2.4

2.42.282.29791,16,33248,203

11-Jun-2026

2.3

2.322.242.254537,09114,556

12-Jun-2026

2.25

2.32.252.28724,51,2341,96,712

15-Jun-2026

2.25

2.32.22.221342,05,24556,433

16-Jun-2026

2.22

2.282.222.245624,1089,484

17-Jun-2026

2.27

2.382.222.367675,35531,591

18-Jun-2026

2.38

2.482.322.35681,59,96660,999

19-Jun-2026

2.33

2.452.32.47042,23513,968

22-Jun-2026

2.4

2.62.352.468490,11729,412

23-Jun-2026

2.41

2.72.382.395254,87721,271

24-Jun-2026

2.6

2.62.32.327736,63812,298

25-Jun-2026

2.32

2.52.162.25981,60,20648,505

29-Jun-2026

2.27

2.422.252.396563,35019,421

30-Jun-2026

2.58

2.582.232.257999,64834,314

01-Jul-2026

2.32

2.322.182.2310059,52624,561

02-Jul-2026

2.2

2.32.152.266033,43613,335

03-Jul-2026

2.26

2.352.212.296444,99218,651

06-Jul-2026

2.1

2.282.12.2259432,53910,086

07-Jul-2026

2.24

2.252.122.138450,53420,896

08-Jul-2026

2.19

2.22.122.164321,2289,588

SVC Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR SVC Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.