Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 3.3 | 3.38 | 3.21 | 3.24 | 77 | 58,165 | 16,591 |
16-Dec-2025 | 3.33 | 3.37 | 3.15 | 3.23 | 74 | 65,199 | 14,771 |
17-Dec-2025 | 3.36 | 3.36 | 3.21 | 3.26 | 71 | 34,640 | 9,148 |
18-Dec-2025 | 3.11 | 3.3 | 3.11 | 3.21 | 76 | 42,475 | 11,858 |
19-Dec-2025 | 3.3 | 3.32 | 3.22 | 3.29 | 56 | 64,267 | 18,519 |
22-Dec-2025 | 3.78 | 3.78 | 3.27 | 3.31 | 106 | 69,228 | 16,657 |
23-Dec-2025 | 3.27 | 3.28 | 3.23 | 3.24 | 107 | 93,529 | 27,110 |
24-Dec-2025 | 3.3 | 3.35 | 3.2 | 3.21 | 79 | 72,001 | 20,179 |
26-Dec-2025 | 3.22 | 3.32 | 3.16 | 3.23 | 100 | 82,734 | 18,964 |
29-Dec-2025 | 3.29 | 3.29 | 3.17 | 3.2 | 88 | 72,481 | 20,178 |
30-Dec-2025 | 3.06 | 3.28 | 3.06 | 3.14 | 166 | 3,28,797 | 58,798 |
31-Dec-2025 | 3.18 | 3.18 | 3.06 | 3.18 | 99 | 82,520 | 23,149 |
01-Jan-2026 | 3.18 | 3.25 | 3.06 | 3.21 | 94 | 99,241 | 22,110 |
02-Jan-2026 | 3.27 | 3.27 | 3.11 | 3.17 | 74 | 48,818 | 11,961 |
05-Jan-2026 | 3.21 | 3.21 | 3.07 | 3.11 | 98 | 99,425 | 29,165 |
06-Jan-2026 | 3.06 | 3.17 | 3.06 | 3.12 | 81 | 62,827 | 19,427 |
07-Jan-2026 | 3.17 | 3.17 | 3.05 | 3.13 | 75 | 1,30,023 | 36,403 |
08-Jan-2026 | 3.18 | 3.18 | 3.06 | 3.11 | 75 | 91,979 | 20,596 |
09-Jan-2026 | 3.14 | 3.14 | 3.06 | 3.08 | 57 | 42,599 | 13,791 |
12-Jan-2026 | 3.02 | 3.14 | 2.87 | 2.94 | 128 | 1,32,207 | 38,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
