Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3.21 | 3.21 | 3.07 | 3.11 | 98 | 99,425 | 29,165 |
06-Jan-2026 | 3.06 | 3.17 | 3.06 | 3.12 | 81 | 62,827 | 19,427 |
07-Jan-2026 | 3.17 | 3.17 | 3.05 | 3.13 | 75 | 1,30,023 | 36,403 |
08-Jan-2026 | 3.18 | 3.18 | 3.06 | 3.11 | 75 | 91,979 | 20,596 |
09-Jan-2026 | 3.14 | 3.14 | 3.06 | 3.08 | 57 | 42,599 | 13,791 |
12-Jan-2026 | 3.02 | 3.14 | 2.87 | 2.94 | 128 | 1,32,207 | 38,853 |
13-Jan-2026 | 2.99 | 3.08 | 2.94 | 3.03 | 84 | 32,159 | 10,556 |
14-Jan-2026 | 2.97 | 2.99 | 2.9 | 2.95 | 95 | 80,908 | 26,242 |
16-Jan-2026 | 2.95 | 2.99 | 2.82 | 2.93 | 74 | 85,735 | 27,054 |
19-Jan-2026 | 2.94 | 2.98 | 2.83 | 2.93 | 94 | 41,989 | 10,296 |
20-Jan-2026 | 2.84 | 2.93 | 2.83 | 2.85 | 138 | 88,938 | 28,789 |
21-Jan-2026 | 2.87 | 2.87 | 2.47 | 2.62 | 188 | 3,34,044 | 86,371 |
22-Jan-2026 | 2.45 | 2.67 | 2.45 | 2.63 | 92 | 87,069 | 30,284 |
23-Jan-2026 | 2.5 | 2.76 | 2.5 | 2.66 | 102 | 79,760 | 24,021 |
27-Jan-2026 | 2.66 | 2.82 | 2.64 | 2.75 | 78 | 62,355 | 21,906 |
28-Jan-2026 | 2.82 | 2.86 | 2.57 | 2.75 | 102 | 85,050 | 28,556 |
29-Jan-2026 | 2.83 | 2.87 | 2.56 | 2.61 | 142 | 1,51,024 | 52,599 |
30-Jan-2026 | 2.51 | 2.66 | 2.51 | 2.61 | 69 | 49,247 | 17,057 |
01-Feb-2026 | 2.66 | 2.78 | 2.63 | 2.69 | 73 | 33,638 | 12,418 |
02-Feb-2026 | 2.74 | 2.79 | 2.5 | 2.59 | 95 | 61,824 | 18,544 |
03-Feb-2026 | 2.59 | 2.68 | 2.55 | 2.6 | 111 | 2,10,010 | 64,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
