Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 2.1 | 2.15 | 2.04 | 2.09 | 62 | 23,883 | 8,229 |
21-Jul-2026 | 2.06 | 2.1 | 1.95 | 2.02 | 72 | 83,658 | 35,068 |
22-Jul-2026 | 2.1 | 2.1 | 1.96 | 2.08 | 52 | 24,767 | 8,554 |
23-Jul-2026 | 2.03 | 2.12 | 1.96 | 2 | 65 | 28,263 | 10,270 |
24-Jul-2026 | 1.96 | 2.08 | 1.96 | 2.06 | 48 | 26,757 | 11,719 |
27-Jul-2026 | 1.91 | 2.05 | 1.91 | 2.01 | 73 | 1,80,161 | 79,456 |
28-Jul-2026 | 1.97 | 2.09 | 1.97 | 2.06 | 47 | 49,123 | 22,699 |
29-Jul-2026 | 2.09 | 2.18 | 2.02 | 2.09 | 44 | 64,463 | 28,425 |
30-Jul-2026 | 2.19 | 2.23 | 2.05 | 2.06 | 73 | 1,12,569 | 38,875 |
31-Jul-2026 | 2.17 | 2.17 | 2.03 | 2.1 | 54 | 28,925 | 10,142 |
03-Aug-2026 | 2.14 | 2.3 | 2.14 | 2.27 | 85 | 1,13,021 | 46,030 |
04-Aug-2026 | 2.31 | 2.48 | 2.07 | 2.14 | 217 | 4,27,680 | 1,25,864 |
05-Aug-2026 | 2.2 | 2.29 | 2.05 | 2.25 | 103 | 1,16,012 | 49,218 |
06-Aug-2026 | 2.39 | 2.46 | 2.17 | 2.38 | 118 | 2,51,314 | 85,873 |
07-Aug-2026 | 2.4 | 2.52 | 2.22 | 2.35 | 86 | 77,105 | 26,828 |
10-Aug-2026 | 2.35 | 2.35 | 2.1 | 2.22 | 99 | 1,36,811 | 39,042 |
11-Aug-2026 | 2.24 | 2.38 | 2.16 | 2.2 | 86 | 1,60,590 | 60,175 |
12-Aug-2026 | 2.27 | 2.4 | 2.23 | 2.35 | 104 | 81,961 | 27,190 |
13-Aug-2026 | 2.8 | 2.8 | 2.26 | 2.32 | 105 | 1,06,509 | 30,105 |
14-Aug-2026 | 2.24 | 2.48 | 2.24 | 2.38 | 81 | 1,61,486 | 64,526 |
17-Aug-2026 | 2.47 | 2.76 | 2.45 | 2.48 | 113 | 3,87,939 | 1,42,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
