SVC Industries

SVC Industries Ltd Historical Data

NSEBSE

₹2.3

(-2.95%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	2.66	2.82	2.64	2.75	78	62,355	21,906
28-Jan-2026	2.82	2.86	2.57	2.75	102	85,050	28,556
29-Jan-2026	2.83	2.87	2.56	2.61	142	1,51,024	52,599
30-Jan-2026	2.51	2.66	2.51	2.61	69	49,247	17,057
01-Feb-2026	2.66	2.78	2.63	2.69	73	33,638	12,418
02-Feb-2026	2.74	2.79	2.5	2.59	95	61,824	18,544
03-Feb-2026	2.59	2.68	2.55	2.6	111	2,10,010	64,252
04-Feb-2026	2.43	2.68	2.43	2.55	164	2,82,130	1,00,388
05-Feb-2026	2.6	2.6	2.46	2.5	101	57,831	21,158
06-Feb-2026	2.45	2.6	2.45	2.53	143	2,06,908	67,866
09-Feb-2026	2.53	2.6	2.52	2.54	103	55,603	20,419
10-Feb-2026	2.55	2.6	2.52	2.58	71	50,560	18,704
11-Feb-2026	2.76	2.76	2.56	2.63	68	44,683	10,721
12-Feb-2026	2.67	2.67	2.51	2.53	78	87,005	28,455
13-Feb-2026	2.56	2.56	2.42	2.5	85	65,626	24,372
16-Feb-2026	2.54	2.56	2.44	2.47	75	50,120	16,439
17-Feb-2026	2.5	2.54	2.45	2.48	80	66,893	23,268
18-Feb-2026	2.52	2.52	2.42	2.45	67	1,44,174	51,322
19-Feb-2026	2.45	2.5	2.42	2.45	47	38,142	13,715
20-Feb-2026	2.45	2.49	2.38	2.41	82	86,087	31,901
23-Feb-2026	2.45	2.45	2.37	2.44	47	15,397	5,296
24-Feb-2026	2.46	2.46	2.32	2.39	65	26,064	8,726
25-Feb-2026	2.39	2.43	2.34	2.37	52	59,622	20,408

SVC Industries: Related NEWS

No Record Found

Invest wise with Expert advice