Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 2.64 | 2.64 | 2.5 | 2.52 | 71 | 70,143 | 24,853 |
17-Sep-2026 | 2.55 | 2.55 | 2.32 | 2.5 | 82 | 1,34,430 | 53,259 |
18-Sep-2026 | 2.5 | 2.55 | 2.49 | 2.55 | 34 | 15,086 | 4,953 |
21-Sep-2026 | 2.5 | 2.5 | 2.32 | 2.36 | 133 | 1,36,763 | 47,523 |
22-Sep-2026 | 2.38 | 2.5 | 2.38 | 2.48 | 70 | 48,071 | 12,917 |
23-Sep-2026 | 2.5 | 2.6 | 2.38 | 2.4 | 106 | 1,35,246 | 48,629 |
24-Sep-2026 | 2.36 | 2.54 | 2.36 | 2.48 | 50 | 33,462 | 12,239 |
25-Sep-2026 | 2.54 | 2.54 | 2.4 | 2.46 | 36 | 25,255 | 7,917 |
28-Sep-2026 | 2.42 | 2.95 | 2.4 | 2.95 | 257 | 23,01,301 | 6,43,173 |
29-Sep-2026 | 3.03 | 3.54 | 2.96 | 3.54 | 167 | 13,40,387 | 2,94,534 |
30-Sep-2026 | 3.89 | 3.89 | 3.19 | 3.19 | 404 | 33,42,448 | 4,22,549 |
01-Oct-2026 | 2.88 | 3.39 | 2.88 | 2.88 | 189 | 7,41,697 | 1,56,261 |
05-Oct-2026 | 2.8 | 3.09 | 2.6 | 2.95 | 204 | 8,68,602 | 1,63,100 |
06-Oct-2026 | 3 | 3.04 | 2.9 | 2.99 | 84 | 1,16,568 | 38,895 |
07-Oct-2026 | 3.07 | 3.1 | 2.86 | 3 | 80 | 1,26,357 | 42,978 |
08-Oct-2026 | 2.88 | 3.1 | 2.88 | 2.9 | 67 | 92,540 | 31,324 |
09-Oct-2026 | 2.88 | 2.99 | 2.84 | 2.89 | 62 | 72,455 | 24,886 |
12-Oct-2026 | 3.03 | 3.03 | 2.89 | 2.95 | 90 | 1,08,811 | 36,708 |
13-Oct-2026 | 2.83 | 2.98 | 2.83 | 2.93 | 41 | 45,591 | 15,424 |
14-Oct-2026 | 2.91 | 2.97 | 2.9 | 2.93 | 37 | 34,511 | 11,843 |
15-Oct-2026 | 2.91 | 2.96 | 2.88 | 2.9 | 41 | 32,883 | 11,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
