iifl-logo

SVC Industries Ltd Historical Data

3.82
(0.00%)
Mar 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SVC Industries Ltd Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

4

4.253.914.161042,78,46860,107

25-Feb-2025

4.33

4.333.963.991254,66,4091,06,564

27-Feb-2025

4.1

4.13.83.941571,93,40641,034

28-Feb-2025

4.06

4.063.753.751541,20,73029,324

03-Mar-2025

3.73

3.883.573.571521,35,58635,416

04-Mar-2025

3.4

3.653.43.411703,51,2101,01,823

05-Mar-2025

3.41

3.553.313.5211695,07126,429

06-Mar-2025

3.68

3.693.63.6911083,11922,543

07-Mar-2025

3.52

3.863.523.841242,23,22642,772

10-Mar-2025

4.02

4.033.924.03883,16,06965,967

11-Mar-2025

4.11

4.213.864.091143,79,21680,822

12-Mar-2025

4.24

4.283.954.141001,07,38517,470

13-Mar-2025

4.14

4.293.943.95882,31,42551,475

17-Mar-2025

4.11

4.113.773.84891,58,98331,580

18-Mar-2025

3.95

43.693.781552,54,68155,820

19-Mar-2025

3.92

3.963.63.861597,97,3071,61,200

20-Mar-2025

4.03

4.033.723.87972,84,18165,844

21-Mar-2025

4.04

4.043.733.821102,06,57748,908

SVC Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.