Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 2.35 | 2.35 | 2.1 | 2.22 | 99 | 1,36,811 | 39,042 |
11-Aug-2026 | 2.24 | 2.38 | 2.16 | 2.2 | 86 | 1,60,590 | 60,175 |
12-Aug-2026 | 2.27 | 2.4 | 2.23 | 2.35 | 104 | 81,961 | 27,190 |
13-Aug-2026 | 2.8 | 2.8 | 2.26 | 2.32 | 105 | 1,06,509 | 30,105 |
14-Aug-2026 | 2.24 | 2.48 | 2.24 | 2.38 | 81 | 1,61,486 | 64,526 |
17-Aug-2026 | 2.47 | 2.76 | 2.45 | 2.48 | 113 | 3,87,939 | 1,42,590 |
18-Aug-2026 | 2.45 | 2.77 | 2.41 | 2.56 | 74 | 65,349 | 22,972 |
19-Aug-2026 | 2.98 | 2.98 | 2.45 | 2.67 | 118 | 2,77,134 | 89,207 |
20-Aug-2026 | 2.85 | 2.85 | 2.5 | 2.59 | 116 | 1,38,624 | 34,237 |
21-Aug-2026 | 2.64 | 2.65 | 2.45 | 2.46 | 62 | 85,472 | 31,237 |
24-Aug-2026 | 2.69 | 2.69 | 2.22 | 2.44 | 141 | 2,46,147 | 70,200 |
25-Aug-2026 | 2.55 | 2.64 | 2.34 | 2.58 | 112 | 1,80,646 | 57,912 |
26-Aug-2026 | 2.74 | 2.74 | 2.46 | 2.72 | 135 | 2,23,861 | 79,024 |
27-Aug-2026 | 3.12 | 3.12 | 2.62 | 2.82 | 123 | 2,01,916 | 62,510 |
28-Aug-2026 | 2.9 | 2.9 | 2.71 | 2.82 | 81 | 90,181 | 25,136 |
31-Aug-2026 | 2.93 | 3.2 | 2.7 | 2.95 | 135 | 2,89,271 | 81,671 |
01-Sep-2026 | 3.03 | 3.05 | 2.71 | 3.03 | 141 | 4,05,986 | 1,20,843 |
02-Sep-2026 | 3.09 | 3.32 | 2.86 | 3.03 | 107 | 1,78,264 | 45,093 |
03-Sep-2026 | 3.09 | 3.09 | 3 | 3.01 | 78 | 1,27,544 | 40,689 |
04-Sep-2026 | 2.91 | 3.09 | 2.77 | 2.8 | 140 | 2,10,226 | 44,531 |
07-Sep-2026 | 2.74 | 2.96 | 2.7 | 2.71 | 88 | 1,46,955 | 51,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
