Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 2.53 | 2.53 | 2.46 | 2.47 | 41 | 18,315 | 6,769 |
21-May-2026 | 2.47 | 2.57 | 2.45 | 2.47 | 58 | 70,751 | 25,625 |
22-May-2026 | 2.53 | 2.57 | 2.53 | 2.55 | 52 | 47,380 | 16,889 |
25-May-2026 | 2.64 | 2.64 | 2.51 | 2.53 | 51 | 62,650 | 23,689 |
26-May-2026 | 2.5 | 2.62 | 2.49 | 2.51 | 71 | 46,193 | 15,936 |
27-May-2026 | 2.62 | 2.62 | 2.48 | 2.51 | 64 | 27,037 | 9,737 |
29-May-2026 | 2.56 | 2.56 | 2.48 | 2.48 | 48 | 30,297 | 12,003 |
01-Jun-2026 | 2.46 | 2.59 | 2.42 | 2.44 | 53 | 83,790 | 31,419 |
02-Jun-2026 | 2.45 | 2.53 | 2.4 | 2.52 | 59 | 26,577 | 8,434 |
03-Jun-2026 | 2.44 | 2.61 | 2.44 | 2.51 | 72 | 67,826 | 14,515 |
04-Jun-2026 | 2.51 | 2.56 | 2.46 | 2.49 | 47 | 30,005 | 8,580 |
05-Jun-2026 | 2.47 | 2.49 | 2.44 | 2.46 | 61 | 50,647 | 19,537 |
08-Jun-2026 | 2.54 | 2.57 | 2.43 | 2.43 | 55 | 41,224 | 12,687 |
09-Jun-2026 | 2.4 | 2.49 | 2.32 | 2.37 | 63 | 44,230 | 16,158 |
10-Jun-2026 | 2.4 | 2.4 | 2.28 | 2.29 | 79 | 1,16,332 | 48,203 |
11-Jun-2026 | 2.3 | 2.32 | 2.24 | 2.25 | 45 | 37,091 | 14,556 |
12-Jun-2026 | 2.25 | 2.3 | 2.25 | 2.28 | 72 | 4,51,234 | 1,96,712 |
15-Jun-2026 | 2.25 | 2.3 | 2.2 | 2.22 | 134 | 2,05,245 | 56,433 |
16-Jun-2026 | 2.22 | 2.28 | 2.22 | 2.24 | 56 | 24,108 | 9,484 |
17-Jun-2026 | 2.27 | 2.38 | 2.22 | 2.36 | 76 | 75,355 | 31,591 |
18-Jun-2026 | 2.38 | 2.48 | 2.32 | 2.35 | 68 | 1,59,966 | 60,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
