Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 3.82 | 4 | 3.82 | 3.94 | 73 | 61,679 | 11,780 |
21-Jul-2025 | 4.03 | 4.33 | 3.91 | 3.99 | 117 | 1,45,680 | 27,413 |
22-Jul-2025 | 4.25 | 4.25 | 3.68 | 3.83 | 132 | 1,13,278 | 24,432 |
23-Jul-2025 | 3.84 | 3.95 | 3.8 | 3.82 | 115 | 1,65,372 | 42,086 |
24-Jul-2025 | 3.8 | 3.83 | 3.68 | 3.7 | 149 | 2,32,309 | 58,251 |
25-Jul-2025 | 3.7 | 3.94 | 3.57 | 3.6 | 165 | 5,73,306 | 1,19,776 |
28-Jul-2025 | 3.55 | 3.87 | 3.55 | 3.65 | 109 | 81,511 | 20,202 |
29-Jul-2025 | 3.6 | 3.7 | 3.29 | 3.54 | 190 | 4,02,548 | 78,084 |
30-Jul-2025 | 3.57 | 3.59 | 3.31 | 3.44 | 142 | 2,00,263 | 50,573 |
31-Jul-2025 | 3.48 | 3.55 | 3.45 | 3.51 | 94 | 1,55,608 | 44,332 |
01-Aug-2025 | 3.55 | 3.65 | 3.5 | 3.51 | 92 | 38,383 | 8,982 |
04-Aug-2025 | 3.57 | 3.57 | 3.31 | 3.52 | 90 | 47,383 | 8,861 |
05-Aug-2025 | 3.56 | 3.56 | 3.47 | 3.49 | 60 | 53,837 | 13,489 |
06-Aug-2025 | 3.5 | 3.54 | 3.37 | 3.43 | 78 | 32,369 | 8,073 |
07-Aug-2025 | 3.47 | 3.47 | 3.25 | 3.35 | 109 | 91,170 | 24,405 |
08-Aug-2025 | 3.25 | 3.54 | 3.24 | 3.38 | 99 | 1,33,570 | 32,050 |
11-Aug-2025 | 3.49 | 3.49 | 3.25 | 3.33 | 80 | 50,040 | 10,493 |
12-Aug-2025 | 3.22 | 3.38 | 3.22 | 3.37 | 92 | 53,104 | 13,664 |
13-Aug-2025 | 3.33 | 3.44 | 3.33 | 3.39 | 68 | 32,063 | 8,019 |
14-Aug-2025 | 3.37 | 3.41 | 3.31 | 3.38 | 81 | 78,490 | 18,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.