Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 4.17 | 4.17 | 3.9 | 3.99 | 216 | 3,84,062 | 70,540 |
28-Oct-2025 | 3.91 | 4.12 | 3.91 | 4.07 | 85 | 1,79,768 | 43,828 |
29-Oct-2025 | 4.15 | 4.15 | 3.94 | 4.02 | 109 | 1,50,488 | 31,920 |
30-Oct-2025 | 4.1 | 4.1 | 3.95 | 4.04 | 95 | 1,09,349 | 22,373 |
31-Oct-2025 | 4.09 | 4.09 | 3.94 | 4 | 94 | 1,57,723 | 35,441 |
03-Nov-2025 | 4 | 4 | 3.85 | 3.92 | 125 | 98,011 | 19,927 |
04-Nov-2025 | 4 | 4 | 3.81 | 3.89 | 86 | 72,069 | 15,512 |
06-Nov-2025 | 4.2 | 4.2 | 3.82 | 3.94 | 108 | 77,345 | 15,226 |
07-Nov-2025 | 4.05 | 4.05 | 3.81 | 3.84 | 90 | 1,00,393 | 21,796 |
10-Nov-2025 | 3.94 | 3.96 | 3.8 | 3.84 | 92 | 97,149 | 21,469 |
11-Nov-2025 | 4.08 | 4.08 | 3.83 | 3.9 | 91 | 70,055 | 15,707 |
12-Nov-2025 | 3.96 | 3.96 | 3.85 | 3.87 | 99 | 1,30,704 | 29,978 |
13-Nov-2025 | 3.95 | 3.95 | 3.81 | 3.84 | 91 | 1,12,054 | 25,673 |
14-Nov-2025 | 4.07 | 4.07 | 3.85 | 3.92 | 93 | 76,588 | 16,503 |
17-Nov-2025 | 3.96 | 4.03 | 3.8 | 3.84 | 111 | 1,85,081 | 34,742 |
18-Nov-2025 | 3.81 | 3.93 | 3.67 | 3.74 | 112 | 1,67,812 | 37,614 |
19-Nov-2025 | 3.81 | 3.87 | 3.68 | 3.69 | 91 | 1,37,345 | 36,032 |
20-Nov-2025 | 3.83 | 3.83 | 3.6 | 3.63 | 105 | 78,451 | 19,731 |
21-Nov-2025 | 3.7 | 3.79 | 3.3 | 3.31 | 238 | 2,93,569 | 65,626 |
24-Nov-2025 | 3.26 | 3.59 | 3.26 | 3.53 | 116 | 1,12,964 | 29,358 |
25-Nov-2025 | 3.74 | 3.74 | 3.36 | 3.39 | 144 | 2,93,968 | 67,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.