Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 2.48 | 2.6 | 2.46 | 2.5 | 125 | 1,16,052 | 36,114 |
09-Apr-2026 | 2.65 | 2.65 | 2.54 | 2.61 | 68 | 59,422 | 22,773 |
10-Apr-2026 | 2.66 | 2.66 | 2.46 | 2.56 | 110 | 77,666 | 20,942 |
13-Apr-2026 | 2.65 | 2.65 | 2.48 | 2.56 | 75 | 41,020 | 13,994 |
15-Apr-2026 | 2.56 | 2.62 | 2.5 | 2.55 | 98 | 1,71,024 | 66,049 |
16-Apr-2026 | 2.59 | 2.63 | 2.5 | 2.61 | 84 | 62,163 | 17,882 |
17-Apr-2026 | 2.66 | 2.74 | 2.61 | 2.74 | 100 | 2,88,696 | 1,06,036 |
20-Apr-2026 | 2.87 | 2.87 | 2.7 | 2.73 | 67 | 63,503 | 22,880 |
21-Apr-2026 | 2.86 | 2.86 | 2.71 | 2.79 | 84 | 2,05,189 | 73,476 |
22-Apr-2026 | 2.91 | 2.91 | 2.71 | 2.75 | 47 | 84,117 | 30,667 |
23-Apr-2026 | 2.83 | 2.83 | 2.65 | 2.67 | 87 | 92,577 | 34,274 |
24-Apr-2026 | 2.72 | 2.76 | 2.69 | 2.76 | 41 | 1,02,782 | 37,853 |
27-Apr-2026 | 2.71 | 2.8 | 2.68 | 2.76 | 74 | 96,916 | 35,444 |
28-Apr-2026 | 2.69 | 2.89 | 2.69 | 2.89 | 89 | 1,77,521 | 62,404 |
29-Apr-2026 | 3 | 3.03 | 2.93 | 3 | 88 | 1,75,302 | 58,329 |
30-Apr-2026 | 3 | 3 | 2.85 | 2.9 | 63 | 59,131 | 20,527 |
04-May-2026 | 2.78 | 2.96 | 2.76 | 2.84 | 73 | 1,01,401 | 35,087 |
05-May-2026 | 2.8 | 2.89 | 2.7 | 2.8 | 78 | 98,381 | 35,761 |
06-May-2026 | 2.86 | 2.86 | 2.73 | 2.8 | 66 | 22,939 | 8,207 |
07-May-2026 | 2.8 | 2.8 | 2.72 | 2.79 | 75 | 61,281 | 22,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
