Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 4.04 | 4.08 | 3.7 | 3.79 | 161 | 2,13,428 | 41,792 |
07-Oct-2025 | 3.74 | 4 | 3.74 | 3.95 | 102 | 1,30,247 | 29,468 |
08-Oct-2025 | 4.39 | 4.39 | 3.8 | 4.01 | 145 | 2,82,036 | 56,862 |
09-Oct-2025 | 4.01 | 4.1 | 3.82 | 3.84 | 128 | 85,300 | 15,347 |
10-Oct-2025 | 3.85 | 4.04 | 3.67 | 3.71 | 189 | 2,40,230 | 60,491 |
13-Oct-2025 | 3.98 | 3.98 | 3.51 | 3.7 | 167 | 1,86,473 | 37,571 |
14-Oct-2025 | 3.63 | 4.08 | 3.63 | 4.03 | 194 | 5,26,780 | 1,13,572 |
15-Oct-2025 | 4.08 | 4.08 | 3.83 | 3.85 | 135 | 3,54,585 | 88,356 |
16-Oct-2025 | 4.03 | 4.25 | 3.85 | 3.88 | 179 | 7,32,697 | 1,57,090 |
17-Oct-2025 | 4.25 | 4.25 | 3.88 | 4.13 | 131 | 3,91,420 | 91,203 |
20-Oct-2025 | 4.21 | 4.22 | 3.94 | 4.04 | 131 | 1,05,619 | 21,033 |
21-Oct-2025 | 3.91 | 4.19 | 3.91 | 3.98 | 56 | 41,039 | 9,023 |
23-Oct-2025 | 3.95 | 4.15 | 3.91 | 3.92 | 162 | 2,29,013 | 50,474 |
24-Oct-2025 | 3.93 | 4.13 | 3.93 | 4.02 | 113 | 2,10,266 | 42,955 |
27-Oct-2025 | 4.17 | 4.17 | 3.9 | 3.99 | 216 | 3,84,062 | 70,540 |
28-Oct-2025 | 3.91 | 4.12 | 3.91 | 4.07 | 85 | 1,79,768 | 43,828 |
29-Oct-2025 | 4.15 | 4.15 | 3.94 | 4.02 | 109 | 1,50,488 | 31,920 |
30-Oct-2025 | 4.1 | 4.1 | 3.95 | 4.04 | 95 | 1,09,349 | 22,373 |
31-Oct-2025 | 4.09 | 4.09 | 3.94 | 4 | 94 | 1,57,723 | 35,441 |
03-Nov-2025 | 4 | 4 | 3.85 | 3.92 | 125 | 98,011 | 19,927 |
04-Nov-2025 | 4 | 4 | 3.81 | 3.89 | 86 | 72,069 | 15,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.