Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 2.05 | 2.08 | 1.96 | 2 | 145 | 3,02,066 | 1,39,643 |
24-Mar-2026 | 2.02 | 2.06 | 1.66 | 1.81 | 255 | 4,74,881 | 1,62,762 |
25-Mar-2026 | 1.85 | 1.93 | 1.78 | 1.83 | 202 | 3,00,404 | 1,41,545 |
27-Mar-2026 | 1.86 | 2.08 | 1.8 | 1.86 | 180 | 3,29,876 | 1,24,574 |
30-Mar-2026 | 1.9 | 1.9 | 1.75 | 1.81 | 94 | 1,15,648 | 57,086 |
01-Apr-2026 | 1.81 | 2.17 | 1.81 | 2.17 | 106 | 5,71,691 | 2,72,925 |
02-Apr-2026 | 2.2 | 2.6 | 2.2 | 2.57 | 225 | 4,17,161 | 1,44,120 |
06-Apr-2026 | 2.78 | 2.78 | 2.42 | 2.53 | 144 | 1,56,455 | 43,821 |
07-Apr-2026 | 2.46 | 2.46 | 2.35 | 2.37 | 100 | 83,826 | 28,459 |
08-Apr-2026 | 2.48 | 2.6 | 2.46 | 2.5 | 125 | 1,16,052 | 36,114 |
09-Apr-2026 | 2.65 | 2.65 | 2.54 | 2.61 | 68 | 59,422 | 22,773 |
10-Apr-2026 | 2.66 | 2.66 | 2.46 | 2.56 | 110 | 77,666 | 20,942 |
13-Apr-2026 | 2.65 | 2.65 | 2.48 | 2.56 | 75 | 41,020 | 13,994 |
15-Apr-2026 | 2.56 | 2.62 | 2.5 | 2.55 | 98 | 1,71,024 | 66,049 |
16-Apr-2026 | 2.59 | 2.63 | 2.5 | 2.61 | 84 | 62,163 | 17,882 |
17-Apr-2026 | 2.66 | 2.74 | 2.61 | 2.74 | 100 | 2,88,696 | 1,06,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
