iifl-logo

SVC Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.02
(0.50%)
Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

SVC Industries Ltd Historical Data

21/02/2026calendar-icon
21/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2026

2.52

2.522.422.45671,44,17451,322

19-Feb-2026

2.45

2.52.422.454738,14213,715

20-Feb-2026

2.45

2.492.382.418286,08731,901

23-Feb-2026

2.45

2.452.372.444715,3975,296

24-Feb-2026

2.46

2.462.322.396526,0648,726

25-Feb-2026

2.39

2.432.342.375259,62220,408

26-Feb-2026

2.41

2.412.232.31021,10,04239,622

27-Feb-2026

2.28

2.392.262.278794,95536,602

02-Mar-2026

2.18

2.222.072.219863,81424,310

04-Mar-2026

2.16

2.22.022.061191,44,16045,153

05-Mar-2026

2.04

2.182.042.119768,08028,982

06-Mar-2026

2.28

2.292.122.277783,04432,546

09-Mar-2026

2.34

2.342.152.196935,69615,274

10-Mar-2026

2.23

2.282.212.267067,42127,440

11-Mar-2026

2.46

2.462.112.276752,63518,035

12-Mar-2026

2.33

2.332.12.217933,72211,128

13-Mar-2026

2.22

2.272.182.23520,5588,238

16-Mar-2026

2.18

2.22.032.147985,66228,023

17-Mar-2026

2.09

2.111.992.061332,93,5631,39,398

18-Mar-2026

2.07

2.142.012.1711,95,04991,099

19-Mar-2026

2.15

2.1522.01891,65,42167,275

SVC Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR SVC Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.