iifl-logo

SVC Industries Ltd Historical Data

3.58
(2.87%)
Sep 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SVC Industries Ltd Historical Data

10/08/2025calendar-icon
10/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Aug-2025

3.49

3.493.253.338050,04010,493

12-Aug-2025

3.22

3.383.223.379253,10413,664

13-Aug-2025

3.33

3.443.333.396832,0638,019

14-Aug-2025

3.37

3.413.313.388178,49018,562

18-Aug-2025

3.4

3.553.333.4810475,37219,911

19-Aug-2025

3.47

3.573.373.51091,07,17226,782

20-Aug-2025

3.55

3.553.413.4810780,05319,125

21-Aug-2025

3.53

3.543.363.4310074,78319,510

22-Aug-2025

3.4

3.63.373.5710594,51022,361

25-Aug-2025

3.89

3.893.63.6413687,99916,704

26-Aug-2025

3.7

3.853.313.391271,25,33326,059

28-Aug-2025

3.25

3.423.253.421191,04,24622,060

29-Aug-2025

3.49

3.533.433.527151,44514,416

01-Sep-2025

3.56

3.73.313.521461,17,08926,733

02-Sep-2025

3.56

3.563.413.526332,1268,086

03-Sep-2025

3.58

3.63.453.579542,28910,317

04-Sep-2025

3.63

3.843.463.651151,26,35031,077

05-Sep-2025

4

43.553.67951,12,03923,839

08-Sep-2025

3.75

3.753.343.491982,86,90252,789

09-Sep-2025

3.43

3.63.433.488465,79817,473

SVC Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.