SVC Industries

SVC Industries Ltd Historical Data

NSEBSE

₹4.09

(0.49%)

Jun 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/05/2025

To Date

19/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-May-2025	3.79	3.85	3.68	3.75	56	70,613	13,659
21-May-2025	3.6	3.79	3.6	3.66	62	61,084	15,266
22-May-2025	3.79	3.79	3.55	3.63	58	46,586	8,261
23-May-2025	3.6	3.74	3.6	3.61	66	1,17,446	28,233
26-May-2025	3.77	3.77	3.52	3.63	55	25,078	6,070
27-May-2025	3.56	3.74	3.56	3.72	54	61,017	15,507
28-May-2025	3.7	3.83	3.56	3.63	139	2,86,091	60,398
29-May-2025	3.5	3.79	3.5	3.72	97	2,35,013	56,346
30-May-2025	3.61	3.9	3.54	3.9	114	4,98,480	1,06,751
02-Jun-2025	4.06	4.09	3.92	3.96	131	3,79,580	87,732
03-Jun-2025	3.95	4.15	3.82	4.12	90	3,16,349	71,394
04-Jun-2025	4.01	4.32	4.01	4.32	86	11,85,596	2,74,379
05-Jun-2025	4.5	4.53	4.35	4.46	156	6,26,020	1,11,283
06-Jun-2025	4.53	4.87	4.06	4.27	192	6,62,113	1,20,651
09-Jun-2025	4.52	4.6	4.22	4.42	173	4,63,863	57,298
10-Jun-2025	4.78	4.78	4.34	4.41	121	3,71,835	57,480
11-Jun-2025	4.21	4.5	4.21	4.38	111	2,31,819	39,067
12-Jun-2025	4.3	4.48	4.16	4.25	105	2,05,141	36,248
13-Jun-2025	4.03	4.67	4.03	4.18	77	1,72,777	29,512
16-Jun-2025	4.5	4.5	4.06	4.16	82	62,162	11,820
17-Jun-2025	3.9	4.26	3.9	4.07	65	1,38,148	28,285
18-Jun-2025	4.19	4.25	4	4.09	75	1,23,442	27,547

SVC Industries: Related NEWS

No Record Found

Invest wise with Expert advice